Coinranking
Cubiex Historical Data
CBIX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 22, 2022 | $0.00156 | -6.78% | ||
| Jan 21, 2022 | $0.00167 | -5.68% | ||
| Jan 20, 2022 | $0.00177 | -2.92% | ||
| Jan 19, 2022 | $0.00183 | -19.24% | ||
| Jan 18, 2022 | $0.00226 | +18.30% | ||
| Jan 17, 2022 | $0.00191 | -14.59% | ||
| Jan 16, 2022 | $0.00224 | +5.12% | ||
| Jan 15, 2022 | $0.00213 | +4.95% | ||
| Jan 14, 2022 | $0.00203 | +8.69% | ||
| Jan 13, 2022 | $0.00187 | -1.52% | ||
| Jan 12, 2022 | $0.0019 | -10.00% | ||
| Jan 11, 2022 | $0.00211 | +8.48% | ||
| Jan 10, 2022 | $0.00194 | -7.05% | ||
| Jan 9, 2022 | $0.00209 | +7.65% | ||
| Jan 8, 2022 | $0.00194 | -1.79% | ||
| Jan 7, 2022 | $0.00198 | -14.18% | ||
| Jan 6, 2022 | $0.0023 | +9.56% | ||
| Jan 5, 2022 | $0.00211 | -10.62% | ||
| Jan 4, 2022 | $0.00236 | +0.70% | ||
| Jan 3, 2022 | $0.00234 | -15.22% | ||
| Jan 2, 2022 | $0.00277 | +6.00% | ||
| Jan 1, 2022 | $0.00261 | +2.90% | ||
| Dec 31, 2021 | $0.00254 | -14.21% | ||
| Dec 30, 2021 | $0.00296 | +12.46% | ||
| Dec 29, 2021 | $0.00263 | -13.84% | ||
| Dec 28, 2021 | $0.00306 | -5.09% | ||
| Dec 27, 2021 | $0.00322 | +13.71% | ||
| Dec 26, 2021 | $0.00284 | +2.37% | ||
| Dec 25, 2021 | $0.00277 | +14.21% | ||
| Dec 24, 2021 | $0.00243 | -0.13% | ||
| Dec 23, 2021 | $0.00243 | +5.33% | ||
| Dec 22, 2021 | $0.00231 | +1.23% | ||
| Dec 21, 2021 | $0.00228 | -17.03% | ||
| Dec 20, 2021 | $0.00275 | +6.41% | ||
| Dec 19, 2021 | $0.00259 | -7.91% | ||
| Dec 18, 2021 | $0.00282 | +4.85% | ||
| Dec 17, 2021 | $0.00269 | +8.90% | ||
| Dec 16, 2021 | $0.00248 | +3.70% | ||
| Dec 15, 2021 | $0.00238 | +1.85% | ||
| Dec 14, 2021 | $0.00234 | +4.74% | ||
| Dec 13, 2021 | $0.00224 | -7.01% | ||
| Dec 12, 2021 | $0.0024 | -9.54% | ||
| Dec 11, 2021 | $0.00266 | +13.61% | ||
| Dec 10, 2021 | $0.00234 | -2.23% | ||
| Dec 9, 2021 | $0.00241 | -18.36% | ||
| Dec 8, 2021 | $0.00295 | +16.26% | ||
| Dec 7, 2021 | $0.00253 | -4.03% | ||
| Dec 6, 2021 | $0.00263 | +5.87% | ||
| Dec 5, 2021 | $0.00248 | -2.30% | ||
| Dec 4, 2021 | $0.00253 | -9.99% | ||