Cubiex Historical Data

CBIX Page 8
Download
Date Close Price change Market cap Trading volume
Jan 7, 2022 $ 0.00198
-14.18%
$ -- $ 215
Jan 6, 2022 $ 0.0023
+9.56%
$ -- $ 157
Jan 5, 2022 $ 0.00211
-10.62%
$ -- $ 331
Jan 4, 2022 $ 0.00236
+0.70%
$ -- $ 90
Jan 3, 2022 $ 0.00234
-15.22%
$ -- $ 1,112
Jan 2, 2022 $ 0.00277
+6.00%
$ -- $ 58
Jan 1, 2022 $ 0.00261
+2.90%
$ -- $ 29
Dec 31, 2021 $ 0.00254
-14.21%
$ -- $ 341
Dec 30, 2021 $ 0.00296
+12.46%
$ -- $ 44
Dec 29, 2021 $ 0.00263
-13.84%
$ -- $ 131
Dec 28, 2021 $ 0.00306
-5.09%
$ -- $ 181
Dec 27, 2021 $ 0.00322
+13.71%
$ -- $ 185
Dec 26, 2021 $ 0.00284
+2.37%
$ -- $ 1,281
Dec 25, 2021 $ 0.00277
+14.21%
$ -- $ 137
Dec 24, 2021 $ 0.00243
-0.13%
$ -- $ 139
Dec 23, 2021 $ 0.00243
+5.33%
$ -- $ 314
Dec 22, 2021 $ 0.00231
+1.23%
$ -- $ 77
Dec 21, 2021 $ 0.00228
-17.03%
$ -- $ 284
Dec 20, 2021 $ 0.00275
+6.41%
$ -- $ 116
Dec 19, 2021 $ 0.00259
-7.91%
$ -- $ 474
Dec 18, 2021 $ 0.00282
+4.85%
$ -- $ 173
Dec 17, 2021 $ 0.00269
+8.90%
$ -- $ 168
Dec 16, 2021 $ 0.00248
+3.70%
$ -- $ 553
Dec 15, 2021 $ 0.00238
+1.85%
$ -- $ 67
Dec 14, 2021 $ 0.00234
+4.74%
$ -- $ 81
Dec 13, 2021 $ 0.00224
-7.01%
$ -- $ 295
Dec 12, 2021 $ 0.0024
-9.54%
$ -- $ 317
Dec 11, 2021 $ 0.00266
+13.61%
$ -- $ 3
Dec 10, 2021 $ 0.00234
-2.23%
$ -- $ 93
Dec 9, 2021 $ 0.00241
-18.36%
$ -- $ 416
Dec 8, 2021 $ 0.00295
+16.26%
$ -- $ 34
Dec 7, 2021 $ 0.00253
-4.03%
$ -- $ 528
Dec 6, 2021 $ 0.00263
+5.87%
$ -- $ 495
Dec 5, 2021 $ 0.00248
-2.30%
$ -- $ 339
Dec 4, 2021 $ 0.00253
-9.99%
$ -- $ 325
Dec 3, 2021 $ 0.00282
+0.85%
$ -- $ 201
Dec 2, 2021 $ 0.0028
-12.07%
$ -- $ 769
Dec 1, 2021 $ 0.00318
+6.36%
$ -- $ 110
Nov 30, 2021 $ 0.00299
-0.15%
$ -- $ 113
Nov 29, 2021 $ 0.003
+1.12%
$ -- $ 295
Nov 28, 2021 $ 0.00297
-6.89%
$ -- $ 91
Nov 27, 2021 $ 0.00318
+11.18%
$ -- $ 284
Nov 26, 2021 $ 0.00286
-13.89%
$ -- $ 112
Nov 25, 2021 $ 0.00332
-4.56%
$ -- $ 590
Nov 24, 2021 $ 0.00348
-1.95%
$ -- $ 782
Nov 23, 2021 $ 0.00355
+18.69%
$ -- $ 3,344
Nov 22, 2021 $ 0.00302
-6.84%
$ -- $ 161
Nov 21, 2021 $ 0.00325
-5.68%
$ -- $ 402
Nov 20, 2021 $ 0.00345
+3.29%
$ -- $ 317
Nov 19, 2021 $ 0.00333
+8.65%
$ -- $ 1,953