Cubiex Historical Data

CBIX Page 9
Download
Date Close Price change Market cap Trading volume
Nov 18, 2021 $ 0.00306
+14.93%
$ -- $ 691
Nov 17, 2021 $ 0.00266
+1.46%
$ -- $ 347
Nov 16, 2021 $ 0.00262
-1.53%
$ -- $ 473
Nov 15, 2021 $ 0.00266
-0.62%
$ -- $ 436
Nov 14, 2021 $ 0.00267
-16.47%
$ -- $ 692
Nov 13, 2021 $ 0.0032
+10.76%
$ -- $ 1,086
Nov 12, 2021 $ 0.00289
-2.98%
$ -- $ 173
Nov 11, 2021 $ 0.00298
+12.47%
$ -- $ 616
Nov 10, 2021 $ 0.00265
-4.24%
$ -- $ 943
Nov 9, 2021 $ 0.00276
-4.27%
$ -- $ 1,332
Nov 8, 2021 $ 0.00289
-10.55%
$ -- $ 1,347
Nov 7, 2021 $ 0.00322
+20.74%
$ -- $ 464
Nov 6, 2021 $ 0.00266
+1.25%
$ -- $ 187
Nov 5, 2021 $ 0.00263
+2.21%
$ -- $ 453
Nov 4, 2021 $ 0.00257
+9.59%
$ -- $ 432
Nov 3, 2021 $ 0.00234
+3.14%
$ -- $ 1,291
Nov 2, 2021 $ 0.0025
-1.77%
$ -- $ 437
Nov 1, 2021 $ 0.00254
+3.48%
$ -- $ 206
Oct 31, 2021 $ 0.00246
-3.96%
$ -- $ 421
Oct 30, 2021 $ 0.00255
+9.67%
$ -- $ 216
Oct 29, 2021 $ 0.00232
-7.28%
$ -- $ 2,615
Oct 28, 2021 $ 0.0025
-32.42%
$ -- $ 2,897
Oct 27, 2021 $ 0.00404
+3.10%
$ -- $ 943
Oct 26, 2021 $ 0.00392
+40.74%
$ -- $ 3,105
Oct 25, 2021 $ 0.00279
-11.29%
$ -- $ 2,429
Oct 24, 2021 $ 0.00314
+8.49%
$ -- $ 2,984
Oct 23, 2021 $ 0.00289
+10.69%
$ -- $ 1,121
Oct 22, 2021 $ 0.00261
+0.46%
$ -- $ 500
Oct 21, 2021 $ 0.0026
-6.03%
$ -- $ 385
Oct 20, 2021 $ 0.00277
-10.01%
$ -- $ 7,157
Oct 19, 2021 $ 0.00308
-7.11%
$ -- $ 2,556
Oct 18, 2021 $ 0.00331
+2.44%
$ -- $ 1,670
Oct 17, 2021 $ 0.00323
+0.18%
$ -- $ 48
Oct 16, 2021 $ 0.00323
-4.49%
$ -- $ 241
Oct 15, 2021 $ 0.00338
+13.28%
$ -- $ 261
Oct 14, 2021 $ 0.00299
-0.32%
$ -- $ 285
Oct 13, 2021 $ 0.00299
-7.88%
$ -- $ 2,461
Oct 12, 2021 $ 0.00323
-5.77%
$ -- $ 3,301
Oct 11, 2021 $ 0.00347
+1.98%
$ -- $ 4,595
Oct 10, 2021 $ 0.0034
-4.19%
$ -- $ 174
Oct 9, 2021 $ 0.00355
+8.91%
$ -- $ 416
Oct 8, 2021 $ 0.00326
-15.94%
$ -- $ 211
Oct 7, 2021 $ 0.00388
+3.04%
$ -- $ 889
Oct 6, 2021 $ 0.00377
-9.28%
$ -- $ 749
Oct 5, 2021 $ 0.00416
+18.40%
$ -- $ 830
Oct 4, 2021 $ 0.00351
-11.74%
$ -- $ 1,297
Oct 3, 2021 $ 0.00398
+2.09%
$ -- $ 45
Oct 2, 2021 $ 0.00389
+2.37%
$ -- $ 445
Oct 1, 2021 $ 0.0038
-4.61%
$ -- $ 377
Sep 30, 2021 $ 0.00399
+6.35%
$ -- $ 387