Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cubiex Historical Data

CBIX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2021 $0.00282
+0.85%
$-- $201
Dec 2, 2021 $0.0028
-12.07%
$-- $769
Dec 1, 2021 $0.00318
+6.36%
$-- $110
Nov 30, 2021 $0.00299
-0.15%
$-- $113
Nov 29, 2021 $0.003
+1.12%
$-- $295
Nov 28, 2021 $0.00297
-6.89%
$-- $91
Nov 27, 2021 $0.00318
+11.18%
$-- $284
Nov 26, 2021 $0.00286
-13.89%
$-- $112
Nov 25, 2021 $0.00332
-4.56%
$-- $590
Nov 24, 2021 $0.00348
-1.95%
$-- $782
Nov 23, 2021 $0.00355
+18.69%
$-- $3,344
Nov 22, 2021 $0.00302
-6.84%
$-- $161
Nov 21, 2021 $0.00325
-5.68%
$-- $402
Nov 20, 2021 $0.00345
+3.29%
$-- $317
Nov 19, 2021 $0.00333
+8.65%
$-- $1,953
Nov 18, 2021 $0.00306
+14.93%
$-- $691
Nov 17, 2021 $0.00266
+1.46%
$-- $347
Nov 16, 2021 $0.00262
-1.53%
$-- $473
Nov 15, 2021 $0.00266
-0.62%
$-- $436
Nov 14, 2021 $0.00267
-16.47%
$-- $692
Nov 13, 2021 $0.0032
+10.76%
$-- $1,086
Nov 12, 2021 $0.00289
-2.98%
$-- $173
Nov 11, 2021 $0.00298
+12.47%
$-- $616
Nov 10, 2021 $0.00265
-4.24%
$-- $943
Nov 9, 2021 $0.00276
-4.27%
$-- $1,332
Nov 8, 2021 $0.00289
-10.55%
$-- $1,347
Nov 7, 2021 $0.00322
+20.74%
$-- $464
Nov 6, 2021 $0.00266
+1.25%
$-- $187
Nov 5, 2021 $0.00263
+2.21%
$-- $453
Nov 4, 2021 $0.00257
+9.59%
$-- $432
Nov 3, 2021 $0.00234
+3.14%
$-- $1,291
Nov 2, 2021 $0.0025
-1.77%
$-- $437
Nov 1, 2021 $0.00254
+3.48%
$-- $206
Oct 31, 2021 $0.00246
-3.96%
$-- $421
Oct 30, 2021 $0.00255
+9.67%
$-- $216
Oct 29, 2021 $0.00232
-7.28%
$-- $2,615
Oct 28, 2021 $0.0025
-32.42%
$-- $2,897
Oct 27, 2021 $0.00404
+3.10%
$-- $943
Oct 26, 2021 $0.00392
+40.74%
$-- $3,105
Oct 25, 2021 $0.00279
-11.29%
$-- $2,429
Oct 24, 2021 $0.00314
+8.49%
$-- $2,984
Oct 23, 2021 $0.00289
+10.69%
$-- $1,121
Oct 22, 2021 $0.00261
+0.46%
$-- $500
Oct 21, 2021 $0.0026
-6.03%
$-- $385
Oct 20, 2021 $0.00277
-10.01%
$-- $7,157
Oct 19, 2021 $0.00308
-7.11%
$-- $2,556
Oct 18, 2021 $0.00331
+2.44%
$-- $1,670
Oct 17, 2021 $0.00323
+0.18%
$-- $48
Oct 16, 2021 $0.00323
-4.49%
$-- $241
Oct 15, 2021 $0.00338
+13.28%
$-- $261