Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cubiex Historical Data

CBIX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.000175
+10.05%
$-- $2
Jul 2026 $0.000152
-0.13%
$-- $1
Jun 2026 $0.000155
-14.74%
$-- $0
Mar 2026 $0.000167
+0.00%
$-- $0
Feb 2026 $0.000166
-19.62%
$-- $6
Jan 2026 $0.000227
+0.00%
$-- $0
Apr 2025 $0.000126
-24.06%
$-- $1
Mar 2025 $0.000175
-1.41%
$26,309 $5
Feb 2025 $0.000105
-46.69%
$-- $6
Jan 2025 $0.000207
-16.03%
$-- $14
Dec 2024 $0.000244
+17.76%
$37,037 $50
Nov 2024 $0.000207
-33.62%
$31,059 $118
Oct 2024 $0.000327
+3.36%
$47,202 $754
Sep 2022 $0.000583
-30.38%
$-- $96
Aug 2022 $0.000837
+2.80%
$-- $732
Jul 2022 $0.000813
+16.00%
$-- $399
Jun 2022 $0.000485
-4.59%
$-- $1,435
May 2022 $0.000456
-26.29%
$-- $1,048
Apr 2022 $0.000692
-17.67%
$-- $1,207
Mar 2022 $0.00084
-15.79%
$-- $2,363
Feb 2022 $0.000998
-3.39%
$71,695 $3,590
Jan 2022 $0.00104
-59.15%
$-- $4,939
Dec 2021 $0.00254
-15.18%
$-- $8,671
Nov 2021 $0.00299
+21.80%
$-- $20,051
Oct 2021 $0.00246
-38.35%
$-- $45,625
Sep 2021 $0.00399
+69.84%
$-- $55,396
Aug 2021 $0.00235
-49.68%
$-- $22,710
Jul 2021 $0.00548
+48.20%
$-- $22,505
Jun 2021 $0.0037
-40.78%
$-- $24,046
May 2021 $0.00521
-69.03%
$-- $180,487
Apr 2021 $0.0168
-53.43%
$-- $931,714
Mar 2021 $0.0386
+19.77%
$-- $7.79 million
Feb 2021 $0.0322
+820.61%
$-- $2.73 million
Jan 2021 $0.004
+18.77%
$-- $24,085
Dec 2020 $0.00337
+114.92%
$-- $61,503
Nov 2020 $0.00215
-5.49%
$-- $30,549
Oct 2020 $0.00227
-62.46%
$-- $12,908
Sep 2020 $0.00605
+0.63%
$-- $59,430
Aug 2020 $0.00602
+111.44%
$-- $47,685
Jul 2020 $0.00285
-7.32%
$-- $26,655
Jun 2020 $0.00307
+12.34%
$-- $52,308
May 2020 $0.00273
+7.65%
$-- $17,580
Apr 2020 $0.00254
-19.90%
$-- $21,793
Mar 2020 $0.00317
-7.15%
$-- $106,580
Feb 2020 $0.00342
-30.36%
$-- $36,245
Jan 2020 $0.00491
-42.89%
$-- $59,693
Dec 2019 $0.00859
-3.81%
$-- $104,371
Nov 2019 $0.00896
-29.30%
$-- $117,734
Oct 2019 $0.012
+99.32%
$-- $156,070
Sep 2019 $0.00604
-38.76%
$-- $953,523
Download