Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cubiex Historical Data

CBIX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.000187
-0.19%
$-- $0
Sep 7 $0.000184
+0.00%
$-- $0
Aug 31 $0.000187
+6.45%
$-- $1
Aug 24 $0.000176
-0.10%
$-- $0
Aug 17 $0.000177
+7.51%
$26,354 $1
Aug 3 $0.000159
-0.29%
$-- $0
Jul 20 $0.000152
+0.00%
$-- $0.1
Jul 13 $0.000151
+0.41%
$-- $1
Jul 6 $0.000151
-0.70%
$-- $0
Jun 22 $0.000155
+0.00%
$-- $0.1
Jun 1 $0.000182
+0.00%
$-- $0
Feb 2 $0.000166
-14.37%
$-- $5
Jan 26 $0.000207
-9.05%
$-- $1
Apr 14 $0.000126
+0.00%
$-- $0
Apr 7 $0.000166
+0.00%
$-- $1
Mar 31 $0.000175
+2.34%
$-- $0
Mar 24 $0.000177
-0.41%
$-- $0
Mar 17 $0.000192
+4.33%
$-- $3
Mar 10 $0.000169
+0.00%
$-- $1
Mar 3 $0.00018
+0.95%
$-- $1
Feb 24 $0.000105
+0.00%
$-- $0
Feb 17 $0.000503
+0.00%
$-- $1
Feb 10 $0.000202
-0.29%
$-- $0
Feb 3 $0.000203
+3.07%
$-- $4
Jan 27 $0.000207
-3.32%
$-- $1
Jan 20 $0.000222
-9.48%
$-- $8
Jan 13 $0.000243
+2.87%
$-- $1
Jan 6 $0.000229
-5.80%
$-- $2
Dec 30 $0.000242
+0.63%
$-- $1
Dec 23 $0.000248
+3.17%
$36,262 $21
Dec 16 $0.000247
+5.54%
$38,005 $18
Dec 9 $0.000232
-7.00%
$34,759 $7
Dec 2 $0.000251
+22.84%
$37,731 $2
Nov 25 $0.000207
+6.48%
$31,100 $10
Nov 18 $0.000178
-44.87%
$29,282 $94
Nov 11 $0.000325
-0.88%
$48,385 $5
Nov 4 $0.000329
+8.01%
$49,169 $3
Oct 28 $0.000306
-4.16%
$45,947 $4
Oct 21 $0.000329
-3.74%
$49,586 $4
Oct 14 $0.000354
+11.92%
$-- $749
Aug 29 $0.000583
-22.14%
$-- $99
Aug 22 $0.00075
-20.44%
$-- $119
Aug 15 $0.000942
-5.02%
$-- $51
Aug 8 $0.000992
-14.14%
$-- $164
Aug 1 $0.00116
+42.01%
$-- $394
Jul 25 $0.000813
+15.63%
$-- $160
Jul 18 $0.000705
-30.65%
$-- $136
Jul 11 $0.000571
-17.51%
$-- $67
Jul 4 $0.000692
-1.61%
$-- $24
Jun 27 $0.000704
+3.00%
$-- $181
Download