You Held Historical Data

POV
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 0.0000426
+0.00%
$ 42,544 $ 330
Feb 22, 3 AM $ 0.0000425
-0.15%
$ 42,442 $ 881
Feb 22, 2 AM $ 0.0000427
+0.00%
$ 42,661 $ 2,080
Feb 22, 1 AM $ 0.0000426
+0.45%
$ 42,588 $ 3,138
Feb 22, 12 AM $ 0.0000425
-0.24%
$ 42,507 $ 4,053
Feb 21, 11 PM $ 0.0000427
-0.26%
$ 42,643 $ 4,067
Feb 21, 10 PM $ 0.0000428
-0.16%
$ 42,789 $ 4,077
Feb 21, 9 PM $ 0.0000428
-0.05%
$ 42,793 $ 4,073
Feb 21, 8 PM $ 0.0000442
-0.36%
$ 44,133 $ 4,000
Feb 21, 7 PM $ 0.0000444
-0.08%
$ 44,389 $ 4,008
Feb 21, 6 PM $ 0.0000443
-0.03%
$ 44,224 $ 3,995
Feb 21, 5 PM $ 0.0000441
-0.29%
$ 44,094 $ 3,994
Feb 21, 4 PM $ 0.0000442
-0.64%
$ 44,167 $ 4,014
Feb 21, 3 PM $ 0.0000444
-0.07%
$ 44,363 $ 4,009
Feb 21, 2 PM $ 0.0000441
+0.57%
$ 44,017 $ 3,952
Feb 21, 1 PM $ 0.0000438
+0.05%
$ 43,721 $ 3,946
Feb 21, 12 PM $ 0.0000437
-0.27%
$ 43,697 $ 3,957
Feb 21, 11 AM $ 0.0000439
+0.44%
$ 43,832 $ 3,941
Feb 21, 10 AM $ 0.0000436
-0.09%
$ 43,572 $ 3,938
Feb 21, 9 AM $ 0.0000436
+0.45%
$ 43,530 $ 3,913
Feb 21, 8 AM $ 0.0000433
+0.20%
$ 43,256 $ 3,898
Feb 21, 7 AM $ 0.0000432
+0.00%
$ 43,138 $ 3,927
Feb 8, 4 AM $ 0.0000404
+0.00%
$ 40,371 $ 981
Feb 8, 3 AM $ 0.0000405
-0.99%
$ 40,508 $ 1,372
Feb 8, 2 AM $ 0.0000412
+0.70%
$ 41,191 $ 14,748
Feb 8, 1 AM $ 0.0000408
+0.32%
$ 40,810 $ 14,659
Feb 8, 12 AM $ 0.0000407
-0.35%
$ 40,701 $ 14,715
Feb 7, 11 PM $ 0.0000408
-1.10%
$ 40,722 $ 14,834
Feb 7, 10 PM $ 0.0000413
+0.07%
$ 41,218 $ 14,839
Feb 7, 9 PM $ 0.0000414
-0.16%
$ 41,393 $ 14,936
Feb 7, 8 PM $ 0.0000412
-0.13%
$ 41,147 $ 14,842
Feb 7, 7 PM $ 0.0000413
-0.48%
$ 41,267 $ 14,938
Feb 7, 6 PM $ 0.000041
+0.46%
$ 40,996 $ 14,693
Feb 7, 5 PM $ 0.0000406
-0.26%
$ 40,527 $ 14,629
Feb 7, 4 PM $ 0.0000407
+0.23%
$ 40,654 $ 14,601
Feb 7, 3 PM $ 0.0000404
+0.17%
$ 40,348 $ 14,495
Feb 7, 2 PM $ 0.0000404
+0.34%
$ 40,350 $ 14,461
Feb 7, 1 PM $ 0.000041
+0.04%
$ 40,945 $ 14,742
Feb 7, 12 PM $ 0.0000408
+0.46%
$ 40,815 $ 14,587
Feb 7, 11 AM $ 0.0000406
-0.23%
$ 40,615 $ 14,501
Feb 7, 10 AM $ 0.0000408
+0.08%
$ 40,811 $ 14,526
Feb 7, 9 AM $ 0.0000412
-0.09%
$ 41,125 $ 14,667
Feb 7, 8 AM $ 0.0000411
-0.38%
$ 41,055 $ 14,632
Feb 7, 7 AM $ 0.000041
-4.22%
$ 41,000 $ 15,079
Feb 4, 12 PM $ 0.000048
+0.00%
$ 47,945 $ 832
Feb 4, 9 AM $ 0.0000493
+0.00%
$ 49,239 $ 555
Feb 4, 7 AM $ 0.0000495
+0.00%
$ 49,473 $ 576
Feb 3, 9 PM $ 0.0000551
+0.00%
$ 55,006 $ 195
Feb 3, 6 PM $ 0.0000525
+0.00%
$ 52,482 $ 202
Feb 3, 1 PM $ 0.0000558
+0.00%
$ 55,787 $ 202
Download