You Held Historical Data

POV Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.0000447
+0.00%
$ 44,689 $ 1,042
May 3, 7 PM $ 0.0000447
+0.14%
$ 44,630 $ 1,040
May 3, 6 PM $ 0.0000446
-0.08%
$ 44,583 $ 1,041
May 3, 5 PM $ 0.0000446
-0.09%
$ 44,544 $ 1,488
May 3, 4 PM $ 0.0000417
+1.41%
$ 41,672 $ 930
May 3, 3 PM $ 0.0000411
-0.05%
$ 41,110 $ 833
May 3, 2 PM $ 0.0000411
+0.14%
$ 41,060 $ 830
May 3, 1 PM $ 0.0000411
+0.08%
$ 41,057 $ 831
May 3, 12 PM $ 0.0000411
-0.39%
$ 41,027 $ 834
May 3, 11 AM $ 0.0000412
-0.09%
$ 41,133 $ 830
May 3, 10 AM $ 0.0000412
-0.04%
$ 41,186 $ 830
May 3, 9 AM $ 0.0000412
+0.07%
$ 41,141 $ 828
May 3, 8 AM $ 0.0000412
-0.10%
$ 41,121 $ 829
May 3, 7 AM $ 0.0000411
-2.29%
$ 41,113 $ 848
May 3, 6 AM $ 0.0000422
+0.00%
$ 42,188 $ 846
May 1, 4 AM $ 0.0000422
+0.00%
$ 42,170 $ 420
May 1, 3 AM $ 0.000042
+0.12%
$ 42,009 $ 420
May 1, 2 AM $ 0.000042
+0.24%
$ 41,997 $ 1,336
May 1, 1 AM $ 0.0000419
+0.28%
$ 41,884 $ 2,169
May 1, 12 AM $ 0.0000419
+0.47%
$ 41,842 $ 2,163
Apr 30, 11 PM $ 0.0000416
-0.10%
$ 41,559 $ 2,160
Apr 30, 10 PM $ 0.0000416
-0.14%
$ 41,602 $ 2,163
Apr 30, 9 PM $ 0.0000418
-3.66%
$ 41,718 $ 2,249
Apr 30, 8 PM $ 0.0000433
-0.09%
$ 43,250 $ 1,815
Apr 30, 7 PM $ 0.0000433
+0.11%
$ 43,281 $ 1,812
Apr 30, 6 PM $ 0.0000433
+0.13%
$ 43,218 $ 2,249
Apr 30, 5 PM $ 0.0000432
-0.31%
$ 43,176 $ 2,257
Apr 30, 4 PM $ 0.0000434
+0.04%
$ 43,352 $ 2,258
Apr 30, 3 PM $ 0.0000433
+0.22%
$ 43,300 $ 2,251
Apr 30, 2 PM $ 0.0000434
-0.03%
$ 43,320 $ 2,258
Apr 30, 1 PM $ 0.0000433
-0.21%
$ 43,248 $ 2,258
Apr 30, 12 PM $ 0.0000433
+0.07%
$ 43,221 $ 2,251
Apr 30, 11 AM $ 0.0000433
+0.37%
$ 43,307 $ 2,248
Apr 30, 10 AM $ 0.0000433
-0.16%
$ 43,264 $ 2,258
Apr 30, 9 AM $ 0.0000433
-0.06%
$ 43,233 $ 2,254
Apr 30, 8 AM $ 0.0000433
+0.12%
$ 43,306 $ 2,254
Apr 30, 7 AM $ 0.0000432
+0.01%
$ 43,170 $ 2,249
Apr 29, 6 PM $ 0.0000417
+0.00%
$ 41,656 $ 843
Apr 29, 5 PM $ 0.0000417
-0.25%
$ 41,709 $ 845
Apr 29, 4 PM $ 0.000042
+0.33%
$ 41,963 $ 1,265
Apr 29, 3 PM $ 0.0000419
-0.66%
$ 41,861 $ 1,275
Apr 29, 2 PM $ 0.0000415
-1.73%
$ 41,467 $ 1,276
Apr 29, 1 PM $ 0.0000422
-0.21%
$ 42,196 $ 1,280
Apr 29, 12 PM $ 0.0000425
-0.53%
$ 42,418 $ 1,291
Apr 29, 11 AM $ 0.0000427
-0.28%
$ 42,646 $ 1,294
Apr 29, 10 AM $ 0.0000429
+0.00%
$ 42,866 $ 1,297
Apr 29, 2 AM $ 0.0000437
+0.27%
$ 43,631 $ 882
Apr 29, 1 AM $ 0.0000436
+0.02%
$ 43,541 $ 882
Apr 28, 7 PM $ 0.0000434
+0.00%
$ 43,406 $ 855
Apr 28, 11 AM $ 0.0000434
-0.17%
$ 43,377 $ 878