You Held Historical Data

POV
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.0000352
+0.26%
$ 35,141 $ 1,000
May 22, 12 PM $ 0.0000351
+0.00%
$ 35,092 $ 1,084
May 20, 5 PM $ 0.0000412
+0.41%
$ 41,121 $ 144
May 20, 4 PM $ 0.0000411
+0.59%
$ 41,088 $ 1,026
May 20, 3 PM $ 0.0000407
-0.23%
$ 40,678 $ 1,024
May 20, 2 PM $ 0.00004
-0.19%
$ 39,961 $ 1,004
May 20, 1 PM $ 0.0000403
-0.08%
$ 40,283 $ 964
May 20, 12 PM $ 0.0000402
-0.64%
$ 40,214 $ 968
May 20, 11 AM $ 0.0000406
-0.02%
$ 40,579 $ 1,624
May 20, 10 AM $ 0.0000406
-0.07%
$ 40,533 $ 1,627
May 20, 9 AM $ 0.0000406
-0.08%
$ 40,547 $ 1,628
May 20, 8 AM $ 0.0000409
-0.14%
$ 40,875 $ 1,646
May 20, 7 AM $ 0.000041
+0.07%
$ 40,942 $ 1,563
May 20, 6 AM $ 0.000041
-0.02%
$ 40,922 $ 1,564
May 20, 5 AM $ 0.0000409
+0.79%
$ 40,840 $ 1,558
May 20, 4 AM $ 0.0000406
-0.05%
$ 40,546 $ 1,560
May 20, 3 AM $ 0.0000406
-0.05%
$ 40,535 $ 1,560
May 20, 2 AM $ 0.0000407
+0.38%
$ 40,639 $ 1,557
May 20, 1 AM $ 0.0000407
+0.27%
$ 40,691 $ 1,561
May 20, 12 AM $ 0.0000406
+0.00%
$ 40,579 $ 1,560
May 19, 11 PM $ 0.0000407
+0.15%
$ 40,659 $ 1,561
May 19, 10 PM $ 0.0000407
-0.28%
$ 40,688 $ 1,569
May 19, 9 PM $ 0.0000408
+0.11%
$ 40,754 $ 1,565
May 16, 2 PM $ 0.0000411
+0.00%
$ 41,101 $ 167
May 15, 11 PM $ 0.0000424
+0.00%
$ 42,402 $ 282
May 14, 10 AM $ 0.0000436
+0.00%
$ 43,524 $ 1,062
May 14, 9 AM $ 0.0000438
-0.08%
$ 43,713 $ 1,063
May 14, 8 AM $ 0.0000437
+0.00%
$ 43,652 $ 1,563
May 14, 7 AM $ 0.0000437
-0.20%
$ 43,673 $ 2,007
May 14, 6 AM $ 0.0000439
+0.26%
$ 43,821 $ 2,005
May 14, 5 AM $ 0.0000435
+0.20%
$ 43,459 $ 1,989
May 14, 4 AM $ 0.0000433
-0.10%
$ 43,261 $ 1,986
May 14, 3 AM $ 0.0000435
-0.62%
$ 43,416 $ 2,004
May 14, 2 AM $ 0.0000438
+0.12%
$ 43,771 $ 2,005
May 14, 1 AM $ 0.0000438
+0.08%
$ 43,809 $ 2,008
May 14, 12 AM $ 0.0000438
+0.17%
$ 43,810 $ 2,006
May 13, 11 PM $ 0.0000438
+0.06%
$ 43,747 $ 2,005
May 13, 10 PM $ 0.0000437
-0.04%
$ 43,622 $ 2,022
May 13, 9 PM $ 0.0000437
-0.39%
$ 43,650 $ 2,098
May 13, 8 PM $ 0.0000437
+0.14%
$ 43,696 $ 2,093
May 13, 7 PM $ 0.0000436
-1.01%
$ 43,592 $ 2,112
May 13, 6 PM $ 0.000044
-0.16%
$ 43,994 $ 2,035
May 13, 5 PM $ 0.0000442
-0.03%
$ 44,142 $ 2,025
May 13, 4 PM $ 0.0000441
-0.22%
$ 44,014 $ 2,083
May 13, 3 PM $ 0.0000443
-0.73%
$ 44,300 $ 2,197
May 6, 7 AM $ 0.0000439
+0.47%
$ 43,862 $ 888
May 6, 6 AM $ 0.0000437
+0.31%
$ 43,680 $ 1,760
May 6, 5 AM $ 0.0000435
-0.04%
$ 43,428 $ 1,756
May 6, 4 AM $ 0.0000437
+0.08%
$ 43,656 $ 1,763
May 6, 3 AM $ 0.0000435
+0.77%
$ 43,509 $ 1,745
Download