GSENetwork Historical Data

GSE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $0.000025
-0.36%
$-- $20
Dec 25, 2024 $0.0000251
-1.53%
$-- $45
Dec 24, 2024 $0.0000255
+0.00%
$-- $23
Dec 23, 2024 $0.0000255
+0.00%
$-- $80
Dec 22, 2024 $0.0000255
+1.92%
$-- $177
Dec 21, 2024 $0.000025
+6.38%
$-- $458
Dec 20, 2024 $0.0000235
-0.04%
$-- $533
Dec 19, 2024 $0.0000235
+0.04%
$-- $261
Dec 18, 2024 $0.0000235
+0.00%
$-- $78
Dec 17, 2024 $0.0000235
-11.79%
$-- $127
Dec 16, 2024 $0.0000266
+11.28%
$-- $63
Dec 15, 2024 $0.0000239
-1.93%
$-- $336
Dec 14, 2024 $0.0000272
+10.00%
$-- $541
Dec 13, 2024 $0.0000247
-10.22%
$-- $27
Dec 12, 2024 $0.0000275
+16.82%
$-- $426
Dec 11, 2024 $0.0000235
-3.29%
$-- $224
Dec 10, 2024 $0.0000243
+3.62%
$-- $318
Dec 9, 2024 $0.0000235
-17.90%
$-- $2,206
Dec 8, 2024 $0.0000286
+7.96%
$-- $2,878
Dec 7, 2024 $0.0000265
-5.09%
$-- $1,035
Dec 6, 2024 $0.0000279
+1.82%
$-- $1,198
Dec 5, 2024 $0.0000274
+5.30%
$-- $810
Dec 4, 2024 $0.000026
-2.51%
$-- $1,668
Dec 3, 2024 $0.0000267
-5.92%
$-- $301
Dec 2, 2024 $0.0000284
+13.56%
$-- $755
Dec 1, 2024 $0.000025
+1.26%
$-- $147
Nov 30, 2024 $0.0000247
-6.72%
$-- $135
Nov 29, 2024 $0.0000265
-3.50%
$-- $140
Nov 28, 2024 $0.0000274
+4.50%
$-- $120
Nov 27, 2024 $0.0000263
-6.98%
$-- $192
Nov 26, 2024 $0.0000282
-3.42%
$-- $761
Nov 25, 2024 $0.0000292
+2.13%
$-- $95
Nov 24, 2024 $0.0000286
-3.54%
$-- $1,614
Nov 23, 2024 $0.0000297
+3.49%
$-- $93
Nov 22, 2024 $0.0000287
+2.25%
$-- $91
Nov 21, 2024 $0.000028
+1.74%
$-- $984
Nov 20, 2024 $0.0000275
+0.04%
$-- $564
Nov 19, 2024 $0.0000275
-6.23%
$-- $1,098
Nov 18, 2024 $0.0000294
-4.36%
$-- $971
Nov 17, 2024 $0.0000307
+3.29%
$-- $268
Nov 16, 2024 $0.0000297
+2.48%
$-- $97
Nov 15, 2024 $0.000029
-9.59%
$-- $669
Nov 14, 2024 $0.0000321
+1.16%
$-- $59
Nov 13, 2024 $0.0000317
-3.32%
$-- $310
Nov 12, 2024 $0.0000328
+1.55%
$-- $685
Nov 11, 2024 $0.0000323
-1.55%
$-- $1,268
Nov 10, 2024 $0.0000328
+4.03%
$-- $671
Nov 9, 2024 $0.0000316
+0.03%
$-- $670
Nov 8, 2024 $0.0000327
+5.99%
$-- $1,030
Nov 7, 2024 $0.0000309
-3.67%
$-- $892