GSENetwork Historical Data

GSE
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $0.0₅727
-0.27%
$-- $5,895
Feb 13, 2025 $0.0000122
-45.00%
$-- $9,340
Feb 12, 2025 $0.0000222
+0.00%
$-- $372
Feb 11, 2025 $0.0000222
-11.40%
$-- $1,485
Feb 10, 2025 $0.0000251
-4.24%
$-- $2,020
Feb 9, 2025 $0.0000262
+10.83%
$-- $7,270
Feb 8, 2025 $0.0000271
+2.38%
$-- $1,954
Feb 7, 2025 $0.0000307
+19.63%
$-- $3,933
Feb 6, 2025 $0.0000257
-6.79%
$-- $379
Feb 5, 2025 $0.0000275
+16.39%
$-- $1,041
Feb 4, 2025 $0.0000237
-13.80%
$-- $50
Feb 3, 2025 $0.0000275
+1.40%
$-- $790
Feb 2, 2025 $0.0000271
-1.06%
$-- $1,888
Feb 1, 2025 $0.0000274
-8.68%
$-- $2,302
Jan 31, 2025 $0.00003
+9.54%
$-- $466
Jan 30, 2025 $0.0000274
-0.44%
$-- $1,625
Jan 29, 2025 $0.0000275
-2.76%
$-- $10,186
Jan 28, 2025 $0.0000283
+10.00%
$-- $189,759
Jan 27, 2025 $0.0000257
+0.55%
$-- $138
Jan 26, 2025 $0.0000256
+0.00%
$-- $34
Jan 25, 2025 $0.0000256
+1.07%
$-- $329
Jan 24, 2025 $0.0000253
+10.97%
$-- $647
Jan 23, 2025 $0.0000228
-0.96%
$-- $1,127
Jan 22, 2025 $0.000023
+2.59%
$-- $203
Jan 21, 2025 $0.0000224
-15.43%
$-- $960
Jan 20, 2025 $0.0000265
+15.76%
$-- $1,582
Jan 19, 2025 $0.0000229
-12.39%
$-- $208
Jan 18, 2025 $0.0000261
+7.97%
$-- $2,267
Jan 17, 2025 $0.0000242
-7.13%
$-- $38
Jan 16, 2025 $0.0000261
+7.28%
$-- $770
Jan 15, 2025 $0.0000243
+1.25%
$-- $78
Jan 14, 2025 $0.000024
-15.37%
$-- $1,282
Jan 13, 2025 $0.0000284
+3.09%
$-- $1,421
Jan 12, 2025 $0.0000275
+14.63%
$-- $15,561
Jan 11, 2025 $0.000024
-11.01%
$-- $231
Jan 10, 2025 $0.000027
+10.08%
$-- $2
Jan 9, 2025 $0.0000273
-1.76%
$-- $190
Jan 8, 2025 $0.0000278
-2.39%
$-- $946
Jan 7, 2025 $0.0000307
+11.40%
$-- $9,872
Jan 6, 2025 $0.0000275
-8.35%
$-- $674
Jan 5, 2025 $0.0000301
+9.11%
$-- $1,407
Jan 4, 2025 $0.0000275
+6.29%
$-- $2,128
Jan 3, 2025 $0.0000259
+3.64%
$-- $294
Jan 2, 2025 $0.000025
+0.00%
$-- $1
Jan 1, 2025 $0.000025
-1.19%
$-- $26
Dec 31, 2024 $0.0000253
-11.01%
$-- $504
Dec 30, 2024 $0.0000279
+1.97%
$-- $60
Dec 29, 2024 $0.0000274
+1.67%
$-- $146
Dec 28, 2024 $0.0000269
+3.50%
$-- $52
Dec 27, 2024 $0.000026
+4.00%
$-- $70
Download