GSENetwork Historical Data

GSE
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0₅727
-75.74%
$ -- $ 38,719
Jan 2025 $ 0.0000274
+8.10%
$ -- $ 243,985
Dec 2024 $ 0.0000279
+13.00%
$ -- $ 15,063
Nov 2024 $ 0.0000247
-25.71%
$ -- $ 15,632
Oct 2024 $ 0.0000325
+13.57%
$ -- $ 35,036
Sep 2024 $ 0.0000286
-13.14%
$ -- $ 8,797
Aug 2024 $ 0.000033
-11.80%
$ -- $ 114,852
Jul 2024 $ 0.0000374
-11.81%
$ -- $ 404,771
Jun 2024 $ 0.0000424
-2.70%
$ -- $ 360,460
May 2024 $ 0.0000443
+5.05%
$ -- $ 421,095
Apr 2024 $ 0.0000422
-30.98%
$ -- $ 334,465
Mar 2024 $ 0.0000611
-47.38%
$ -- $ 1.08 million
Feb 2024 $ 0.000119
+66.20%
$ -- $ 1.03 million
Jan 2024 $ 0.0000729
-26.96%
$ -- $ 909,778
Dec 2023 $ 0.0000998
+355.84%
$ -- $ 1.04 million
Nov 2023 $ 0.0000218
+6.08%
$ -- $ 984,619
Oct 2023 $ 0.0000207
-0.86%
$ -- $ 1.16 million
Sep 2023 $ 0.000021
-0.19%
$ -- $ 692,492
Aug 2023 $ 0.0000211
-6.70%
$ -- $ 697,684
Jul 2023 $ 0.0000225
-0.28%
$ -- $ 679,934
Jun 2023 $ 0.0000225
-15.58%
$ -- $ 393,687
May 2023 $ 0.0000269
-4.81%
$ -- $ 579,540
Apr 2023 $ 0.0000283
+3.79%
$ -- $ 532,871
Mar 2023 $ 0.0000274
-5.74%
$ -- $ 602,971
Feb 2023 $ 0.0000294
+6.80%
$ -- $ 408,176
Jan 2023 $ 0.0000276
-5.72%
$ -- $ 504,376
Dec 2022 $ 0.0000292
-5.67%
$ -- $ 417,480
Nov 2022 $ 0.000031
-0.07%
$ -- $ 1.04 million
Oct 2022 $ 0.000031
-7.59%
$ -- $ 911,014
Sep 2022 $ 0.0000334
+13.55%
$ -- $ 986,461
Aug 2022 $ 0.0000293
-4.02%
$ -- $ 688,045
Jul 2022 $ 0.0000306
+4.27%
$ -- $ 605,808
Jun 2022 $ 0.0000293
-17.09%
$ -- $ 179,725
May 2022 $ 0.0000353
-24.87%
$ -- $ 360,198
Apr 2022 $ 0.000047
-0.82%
$ -- $ 610,088
Mar 2022 $ 0.0000474
-12.23%
$ -- $ 507,949
Feb 2022 $ 0.0000538
-11.87%
$ -- $ 631,595
Jan 2022 $ 0.000061
-38.21%
$ -- $ 724,209
Dec 2021 $ 0.0000988
+59.60%
$ -- $ 1.99 million
Nov 2021 $ 0.000062
-12.75%
$ -- $ 778,051
Oct 2021 $ 0.0000712
+106.97%
$ -- $ 371,410
Sep 2021 $ 0.0000344
-27.31%
$ -- $ 274,175
Aug 2021 $ 0.0000473
+87.88%
$ -- $ 238,735
Jul 2021 $ 0.0000234
-12.66%
$ -- $ 193,432
Jun 2021 $ 0.0000268
-21.22%
$ -- $ 231,499
May 2021 $ 0.0000456
-54.65%
$ -- $ 290,934
Apr 2021 $ 0.0001
+73.36%
$ -- $ 509,865
Mar 2021 $ 0.0000569
+71.93%
$ -- $ 379,859
Feb 2021 $ 0.0000331
+14.84%
$ -- $ 469,681
Jan 2021 $ 0.0000286
+6.36%
$ -- $ 708,055
Download