GSENetwork Historical Data

GSE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $ 0.000022
+0.08%
$ -- $ 6,876
Jun 24, 2023 $ 0.000022
-0.08%
$ -- $ 41,663
Jun 23, 2023 $ 0.000022
+0.04%
$ -- $ 6,818
Jun 22, 2023 $ 0.0000221
-1.01%
$ -- $ 6,944
Jun 21, 2023 $ 0.0000225
-0.17%
$ -- $ 8,778
Jun 20, 2023 $ 0.0000225
-2.44%
$ -- $ 8,813
Jun 19, 2023 $ 0.0000231
+1.38%
$ -- $ 41,307
Jun 18, 2023 $ 0.0000228
-1.15%
$ -- $ 8,489
Jun 17, 2023 $ 0.000023
-1.30%
$ -- $ 7,271
Jun 16, 2023 $ 0.0000234
-2.80%
$ -- $ 7,205
Jun 15, 2023 $ 0.000024
+1.25%
$ -- $ 7,336
Jun 14, 2023 $ 0.0000241
-0.10%
$ -- $ 8,435
Jun 13, 2023 $ 0.000024
-3.86%
$ -- $ 8,279
Jun 12, 2023 $ 0.0000249
+3.24%
$ -- $ 8,334
Jun 11, 2023 $ 0.0000245
-0.43%
$ -- $ 11,373
Jun 10, 2023 $ 0.0000245
-0.54%
$ -- $ 7,526
Jun 9, 2023 $ 0.0000244
-2.64%
$ -- $ 8,213
Jun 8, 2023 $ 0.0000251
-1.35%
$ -- $ 7,367
Jun 7, 2023 $ 0.0000255
-2.99%
$ -- $ 6,921
Jun 6, 2023 $ 0.0000263
-0.38%
$ -- $ 6,440
Jun 5, 2023 $ 0.0000263
-1.03%
$ -- $ 7,124
Jun 4, 2023 $ 0.0000266
-0.32%
$ -- $ 7,200
Jun 3, 2023 $ 0.0000268
+2.20%
$ -- $ 7,948
Jun 2, 2023 $ 0.0000262
-1.71%
$ -- $ 8,157
Jun 1, 2023 $ 0.0000267
+0.06%
$ -- $ 6,793
May 31, 2023 $ 0.0000269
+1.47%
$ -- $ 7,489
May 30, 2023 $ 0.0000265
-1.42%
$ -- $ 51,327
May 29, 2023 $ 0.0000268
-2.58%
$ -- $ 8,639
May 28, 2023 $ 0.0000276
-1.21%
$ -- $ 8,507
May 27, 2023 $ 0.000028
+1.68%
$ -- $ 8,875
May 26, 2023 $ 0.0000276
+1.22%
$ -- $ 8,855
May 25, 2023 $ 0.0000272
+0.90%
$ -- $ 8,635
May 24, 2023 $ 0.0000271
-0.53%
$ -- $ 8,401
May 23, 2023 $ 0.000027
-0.26%
$ -- $ 71,432
May 22, 2023 $ 0.0000273
-0.43%
$ -- $ 8,658
May 21, 2023 $ 0.0000274
-1.39%
$ -- $ 89,800
May 20, 2023 $ 0.0000278
+4.25%
$ -- $ 8,719
May 19, 2023 $ 0.0000266
+1.81%
$ -- $ 7,555
May 18, 2023 $ 0.0000263
-2.12%
$ -- $ 6,843
May 17, 2023 $ 0.0000267
-1.88%
$ -- $ 8,094
May 16, 2023 $ 0.0000276
+4.86%
$ -- $ 9,321
May 15, 2023 $ 0.0000267
-13.12%
$ -- $ 9,294
May 14, 2023 $ 0.0000305
+1.17%
$ -- $ 8,659
May 13, 2023 $ 0.0000302
+13.83%
$ -- $ 13,445
May 12, 2023 $ 0.0000266
-1.07%
$ -- $ 23,546
May 11, 2023 $ 0.0000268
-1.88%
$ -- $ 8,932
May 10, 2023 $ 0.0000273
+0.63%
$ -- $ 37,652
May 9, 2023 $ 0.0000271
-1.37%
$ -- $ 12,750
May 8, 2023 $ 0.0000275
-3.32%
$ -- $ 12,894
May 7, 2023 $ 0.0000279
-3.76%
$ -- $ 13,425