GSENetwork Historical Data

GSE Page 12
Download
Date Close Price change Market cap Trading volume
Aug 14, 2023 $0.0000228
+2.73%
$-- $19,047
Aug 13, 2023 $0.0000223
+0.35%
$-- $18,405
Aug 12, 2023 $0.0000222
+0.12%
$-- $19,482
Aug 11, 2023 $0.0000222
+0.54%
$-- $43,362
Aug 10, 2023 $0.0000221
+0.44%
$-- $30,928
Aug 9, 2023 $0.000022
-1.52%
$-- $19,057
Aug 8, 2023 $0.0000223
-0.65%
$-- $19,285
Aug 7, 2023 $0.0000224
+1.11%
$-- $43,799
Aug 6, 2023 $0.0000223
-1.79%
$-- $18,730
Aug 5, 2023 $0.0000227
-0.09%
$-- $19,181
Aug 4, 2023 $0.0000225
+1.36%
$-- $17,924
Aug 3, 2023 $0.0000223
-0.76%
$-- $44,168
Aug 2, 2023 $0.0000225
+1.02%
$-- $55,324
Aug 1, 2023 $0.0000222
-1.55%
$-- $18,652
Jul 31, 2023 $0.0000225
+0.79%
$-- $19,104
Jul 30, 2023 $0.0000223
+2.43%
$-- $18,581
Jul 29, 2023 $0.0000218
-1.20%
$-- $19,077
Jul 28, 2023 $0.0000221
+0.58%
$-- $19,040
Jul 27, 2023 $0.0000219
-1.30%
$-- $18,305
Jul 26, 2023 $0.000022
-0.21%
$-- $19,592
Jul 25, 2023 $0.0000221
+0.75%
$-- $197,741
Jul 24, 2023 $0.0000219
-4.55%
$-- $58,653
Jul 23, 2023 $0.0000229
-0.84%
$-- $19,490
Jul 22, 2023 $0.0000231
+0.38%
$-- $18,467
Jul 21, 2023 $0.000023
+1.38%
$-- $14,019
Jul 20, 2023 $0.0000226
+0.37%
$-- $9,848
Jul 19, 2023 $0.0000225
-0.41%
$-- $20,681
Jul 18, 2023 $0.0000226
+0.31%
$-- $17,511
Jul 17, 2023 $0.0000225
-0.31%
$-- $17,591
Jul 16, 2023 $0.0000225
+0.47%
$-- $18,070
Jul 15, 2023 $0.0000225
+0.31%
$-- $10,631
Jul 14, 2023 $0.0000221
+0.05%
$-- $10,689
Jul 13, 2023 $0.0000222
-0.94%
$-- $10,513
Jul 12, 2023 $0.0000225
+1.46%
$-- $10,538
Jul 11, 2023 $0.0000222
-0.08%
$-- $11,821
Jul 10, 2023 $0.0000222
-0.87%
$-- $37,126
Jul 9, 2023 $0.0000222
-1.25%
$-- $10,195
Jul 8, 2023 $0.0000226
+0.76%
$-- $10,316
Jul 7, 2023 $0.0000223
-1.94%
$-- $9,707
Jul 6, 2023 $0.0000227
+0.72%
$-- $8,601
Jul 5, 2023 $0.0000225
-0.21%
$-- $14,119
Jul 4, 2023 $0.0000223
+1.64%
$-- $7,234
Jul 3, 2023 $0.000022
+0.39%
$-- $8,249
Jul 2, 2023 $0.000022
-1.38%
$-- $6,781
Jul 1, 2023 $0.0000223
-1.04%
$-- $7,646
Jun 30, 2023 $0.0000225
+1.68%
$-- $13,694
Jun 29, 2023 $0.0000221
-0.61%
$-- $8,632
Jun 28, 2023 $0.000022
-2.42%
$-- $11,141
Jun 27, 2023 $0.0000225
+3.38%
$-- $88,162
Jun 26, 2023 $0.0000218
-1.05%
$-- $10,447