GSENetwork Historical Data

GSE Page 18
Download
Date Close Price change Market cap Trading volume
Oct 18, 2022 $ 0.000032
-0.21%
$ -- $ 11,276
Oct 17, 2022 $ 0.000032
+3.07%
$ -- $ 28,930
Oct 16, 2022 $ 0.000031
+1.99%
$ -- $ 16,665
Oct 15, 2022 $ 0.0000305
-2.78%
$ -- $ 24,710
Oct 14, 2022 $ 0.0000314
-2.66%
$ -- $ 22,686
Oct 13, 2022 $ 0.0000322
-0.46%
$ -- $ 70,615
Oct 12, 2022 $ 0.0000324
+1.65%
$ -- $ 18,991
Oct 11, 2022 $ 0.0000318
-0.98%
$ -- $ 29,478
Oct 10, 2022 $ 0.0000324
+6.25%
$ -- $ 68,376
Oct 9, 2022 $ 0.0000306
+0.58%
$ -- $ 48,840
Oct 8, 2022 $ 0.0000304
+12.04%
$ -- $ 43,975
Oct 7, 2022 $ 0.0000275
-23.15%
$ -- $ 29,378
Oct 6, 2022 $ 0.0000356
+14.47%
$ -- $ 13,833
Oct 5, 2022 $ 0.0000311
-1.90%
$ -- $ 67,618
Oct 4, 2022 $ 0.0000317
-0.03%
$ -- $ 19,204
Oct 3, 2022 $ 0.0000318
+3.15%
$ -- $ 24,160
Oct 2, 2022 $ 0.0000308
-3.12%
$ -- $ 51,041
Oct 1, 2022 $ 0.0000319
-5.19%
$ -- $ 35,128
Sep 30, 2022 $ 0.0000334
+4.51%
$ -- $ 21,478
Sep 29, 2022 $ 0.0000321
-1.26%
$ -- $ 19,925
Sep 28, 2022 $ 0.0000325
+1.42%
$ -- $ 53,293
Sep 27, 2022 $ 0.000032
-0.47%
$ -- $ 32,705
Sep 26, 2022 $ 0.0000321
+0.52%
$ -- $ 48,196
Sep 25, 2022 $ 0.0000319
-3.93%
$ -- $ 28,727
Sep 24, 2022 $ 0.0000332
+0.77%
$ -- $ 24,572
Sep 23, 2022 $ 0.000033
+8.59%
$ -- $ 18,990
Sep 22, 2022 $ 0.0000304
+7.05%
$ -- $ 34,091
Sep 21, 2022 $ 0.0000283
-1.76%
$ -- $ 47,398
Sep 20, 2022 $ 0.0000288
-0.05%
$ 2.88 million $ 20,452
Sep 19, 2022 $ 0.0000288
+0.81%
$ 2.88 million $ 11,996
Sep 18, 2022 $ 0.0000283
-2.25%
$ 2.83 million $ 56,411
Sep 17, 2022 $ 0.000029
-5.29%
$ 2.9 million $ 50,904
Sep 16, 2022 $ 0.0000306
-2.53%
$ 3.06 million $ 53,815
Sep 15, 2022 $ 0.0000314
+0.50%
$ 3.14 million $ 16,202
Sep 14, 2022 $ 0.0000312
+2.45%
$ 3.12 million $ 14,309
Sep 13, 2022 $ 0.0000304
-1.35%
$ 3.04 million $ 78,514
Sep 12, 2022 $ 0.0000308
+2.46%
$ 3.08 million $ 30,751
Sep 11, 2022 $ 0.0000301
-0.01%
$ 3.01 million $ 45,467
Sep 10, 2022 $ 0.00003
+1.37%
$ 3 million $ 33,084
Sep 9, 2022 $ 0.00003
+1.67%
$ 3 million $ 46,130
Sep 8, 2022 $ 0.0000296
+0.32%
$ 2.96 million $ 15,736
Sep 7, 2022 $ 0.0000295
+0.71%
$ 2.95 million $ 42,119
Sep 6, 2022 $ 0.0000294
+0.74%
$ 2.94 million $ 36,829
Sep 5, 2022 $ 0.0000291
-0.22%
$ 2.91 million $ 18,071
Sep 4, 2022 $ 0.0000292
+0.74%
$ 2.92 million $ 35,041
Sep 3, 2022 $ 0.000029
+0.85%
$ 2.9 million $ 10,037
Sep 2, 2022 $ 0.0000287
-1.23%
$ 2.87 million $ 27,863
Sep 1, 2022 $ 0.0000291
-1.21%
$ 2.91 million $ 13,355
Aug 31, 2022 $ 0.0000293
-0.62%
$ 2.93 million $ 24,531
Aug 30, 2022 $ 0.0000295
-0.13%
$ 2.95 million $ 36,707