GSENetwork Historical Data

GSE Page 19
Download
Date Close Price change Market cap Trading volume
Aug 29, 2022 $ 0.0000295
-1.23%
$ 2.95 million $ 18,307
Aug 28, 2022 $ 0.00003
+2.89%
$ 3 million $ 13,422
Aug 27, 2022 $ 0.0000293
+0.29%
$ 2.93 million $ 10,709
Aug 26, 2022 $ 0.0000293
-3.35%
$ 2.93 million $ 22,724
Aug 25, 2022 $ 0.0000302
+1.31%
$ 3.02 million $ 33,461
Aug 24, 2022 $ 0.00003
+0.43%
$ 3 million $ 12,131
Aug 23, 2022 $ 0.0000297
+1.18%
$ 2.97 million $ 28,532
Aug 22, 2022 $ 0.0000294
+0.20%
$ 2.94 million $ 15,365
Aug 21, 2022 $ 0.0000294
-2.36%
$ 2.94 million $ 31,547
Aug 20, 2022 $ 0.00003
+2.69%
$ 3 million $ 16,226
Aug 19, 2022 $ 0.0000292
-2.09%
$ 2.92 million $ 55,989
Aug 18, 2022 $ 0.0000299
-0.27%
$ 2.99 million $ 12,684
Aug 17, 2022 $ 0.00003
+2.43%
$ 3 million $ 13,370
Aug 16, 2022 $ 0.0000293
+1.47%
$ 2.93 million $ 5,003
Aug 15, 2022 $ 0.0000289
-1.14%
$ 2.89 million $ 18,846
Aug 14, 2022 $ 0.0000292
-1.73%
$ 2.92 million $ 22,876
Aug 13, 2022 $ 0.0000298
-0.18%
$ 2.98 million $ 24,829
Aug 12, 2022 $ 0.0000298
-0.33%
$ 2.98 million $ 18,116
Aug 11, 2022 $ 0.00003
+2.64%
$ 3 million $ 18,114
Aug 10, 2022 $ 0.0000292
-0.48%
$ 2.92 million $ 26,134
Aug 9, 2022 $ 0.0000294
-3.53%
$ 2.94 million $ 36,972
Aug 8, 2022 $ 0.0000305
-0.43%
$ 3.05 million $ 17,701
Aug 7, 2022 $ 0.0000306
+2.60%
$ 3.06 million $ 19,293
Aug 6, 2022 $ 0.0000298
-2.20%
$ 2.98 million $ 11,041
Aug 5, 2022 $ 0.0000305
+4.44%
$ 3.05 million $ 52,177
Aug 4, 2022 $ 0.0000291
+0.24%
$ 2.91 million $ 26,935
Aug 3, 2022 $ 0.0000291
-1.00%
$ 2.91 million $ 15,165
Aug 2, 2022 $ 0.0000294
-2.97%
$ 2.94 million $ 12,721
Aug 1, 2022 $ 0.0000304
-0.61%
$ 3.04 million $ 16,415
Jul 31, 2022 $ 0.0000306
-5.53%
$ 3.06 million $ 9,338
Jul 30, 2022 $ 0.0000324
+4.26%
$ 3.24 million $ 19,834
Jul 29, 2022 $ 0.0000312
-2.11%
$ 3.12 million $ 51,772
Jul 28, 2022 $ 0.0000319
+6.21%
$ 3.19 million $ 14,982
Jul 27, 2022 $ 0.0000301
-0.49%
$ 3.01 million $ 21,925
Jul 26, 2022 $ 0.0000301
-0.09%
$ 3.01 million $ 17,809
Jul 25, 2022 $ 0.0000296
-0.35%
$ 2.96 million $ 23,124
Jul 24, 2022 $ 0.0000296
+2.62%
$ 2.96 million $ 18,263
Jul 23, 2022 $ 0.000029
+3.29%
$ 2.9 million $ 15,219
Jul 22, 2022 $ 0.000028
-3.45%
$ 2.8 million $ 16,266
Jul 21, 2022 $ 0.0000287
-0.50%
$ 2.87 million $ 20,926
Jul 20, 2022 $ 0.0000288
-1.59%
$ 2.88 million $ 8,742
Jul 19, 2022 $ 0.0000293
-1.69%
$ 2.93 million $ 19,662
Jul 18, 2022 $ 0.0000296
+3.28%
$ 2.96 million $ 20,951
Jul 17, 2022 $ 0.0000286
+0.37%
$ 2.86 million $ 87,997
Jul 16, 2022 $ 0.0000285
+0.24%
$ 2.85 million $ 19,148
Jul 15, 2022 $ 0.0000284
+1.11%
$ 2.84 million $ 19,922
Jul 14, 2022 $ 0.0000282
-3.01%
$ 2.82 million $ 125,898
Jul 13, 2022 $ 0.000029
+1.95%
$ 2.9 million $ 14,225
Jul 12, 2022 $ 0.0000285
-6.77%
$ 2.85 million $ 21,997
Jul 11, 2022 $ 0.0000305
+7.06%
$ 3.05 million $ 18,550