GSENetwork Historical Data

GSE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2020 $0.000027
+4.01%
$-- $631,708
Nov 2020 $0.000026
+0.02%
$-- $554,228
Oct 2020 $0.000024
+8.92%
$-- $447,148
Sep 2020 $0.000022
-31.28%
$-- $315,193
Aug 2020 $0.0000321
-2.99%
$-- $371,257
Jul 2020 $0.000033
-23.17%
$-- $379,132
Jun 2020 $0.000043
-0.04%
$-- $263,266
May 2020 $0.0000431
-15.55%
$-- $233,425
Apr 2020 $0.000051
-2.13%
$-- $276,805
Mar 2020 $0.0000521
-48.61%
$-- $288,626
Feb 2020 $0.000101
+7.56%
$-- $336,190
Jan 2020 $0.0000943
+4.90%
$-- $227,417
Dec 2019 $0.0000898
-32.31%
$-- $190,919
Nov 2019 $0.000133
+32.79%
$-- $484,564
Oct 2019 $0.0000999
-9.50%
$-- $269,274
Sep 2019 $0.000111
-7.96%
$-- $240,863
Aug 2019 $0.00012
-41.87%
$-- $59,419
Jul 2019 $0.000207
-30.88%
$-- $262,929
Jun 2019 $0.000299
-0.60%
$-- $986,877
May 2019 $0.000301
+2.48%
$-- $868,026
Apr 2019 $0.000293
-15.86%
$-- $3.86 million
Mar 2019 $0.000349
+15.63%
$-- $622,382
Nov 2018 $0.00124
-73.94%
$124.21 million $161,286
Oct 2018 $0.0049
-17.41%
$-- $201,314
Sep 2018 $0.00615
-10.42%
$-- $198,709
Aug 2018 $0.00696
-18.91%
$-- $150,177
Download