GSENetwork Historical Data

GSE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2020 $ 0.000027
+4.01%
$ -- $ 631,708
Nov 2020 $ 0.000026
+0.02%
$ -- $ 554,228
Oct 2020 $ 0.000024
+8.92%
$ -- $ 447,148
Sep 2020 $ 0.000022
-31.28%
$ -- $ 315,193
Aug 2020 $ 0.0000321
-2.99%
$ -- $ 371,257
Jul 2020 $ 0.000033
-23.17%
$ -- $ 379,132
Jun 2020 $ 0.000043
-0.04%
$ -- $ 263,266
May 2020 $ 0.0000431
-15.55%
$ -- $ 233,425
Apr 2020 $ 0.000051
-2.13%
$ -- $ 276,805
Mar 2020 $ 0.0000521
-48.61%
$ -- $ 288,626
Feb 2020 $ 0.000101
+7.56%
$ -- $ 336,190
Jan 2020 $ 0.0000943
+4.90%
$ -- $ 227,417
Dec 2019 $ 0.0000898
-32.31%
$ -- $ 190,919
Nov 2019 $ 0.000133
+32.79%
$ -- $ 484,564
Oct 2019 $ 0.0000999
-9.50%
$ -- $ 269,274
Sep 2019 $ 0.000111
-7.96%
$ -- $ 240,863
Aug 2019 $ 0.00012
-41.87%
$ -- $ 59,419
Jul 2019 $ 0.000207
-30.88%
$ -- $ 262,929
Jun 2019 $ 0.000299
-0.60%
$ -- $ 986,877
May 2019 $ 0.000301
+2.48%
$ -- $ 868,026
Apr 2019 $ 0.000293
-15.86%
$ -- $ 3.86 million
Mar 2019 $ 0.000349
+15.63%
$ -- $ 622,382
Nov 2018 $ 0.00124
-73.94%
$ 124.21 million $ 161,286
Oct 2018 $ 0.0049
-17.41%
$ -- $ 201,314
Sep 2018 $ 0.00615
-10.42%
$ -- $ 198,709
Aug 2018 $ 0.00696
-18.91%
$ -- $ 150,177
Download