GSENetwork Historical Data

GSE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26 $0.000158
+29.70%
$-- $233,118
Feb 19 $0.000122
-28.07%
$-- $256,012
Feb 12 $0.000171
+143.81%
$-- $380,167
Feb 5 $0.00007
+2.36%
$-- $164,931
Jan 29 $0.0000682
-8.73%
$-- $151,841
Jan 22 $0.0000769
+6.88%
$-- $154,253
Jan 15 $0.0000817
+5.05%
$-- $139,597
Jan 8 $0.0000723
-17.33%
$-- $142,283
Jan 1 $0.0000873
-12.54%
$-- $321,382
Dec 25 $0.000147
+537.54%
$-- $389,860
Dec 18 $0.0000234
-2.36%
$-- $148,687
Dec 11 $0.0000247
-3.20%
$-- $181,027
Dec 4 $0.0000253
+9.71%
$-- $127,890
Nov 27 $0.000023
+5.30%
$-- $196,863
Nov 20 $0.0000217
+0.50%
$-- $190,821
Nov 13 $0.0000204
-3.54%
$-- $150,521
Nov 6 $0.0000202
-0.11%
$-- $240,243
Oct 30 $0.0000203
-0.81%
$-- $188,040
Oct 23 $0.0000204
+0.09%
$-- $306,480
Oct 16 $0.0000203
-0.19%
$-- $269,729
Oct 9 $0.0000206
-2.20%
$-- $203,144
Oct 2 $0.000021
-3.99%
$-- $255,656
Sep 25 $0.0000218
+5.88%
$-- $221,721
Sep 18 $0.0000204
+0.06%
$-- $125,399
Sep 11 $0.0000208
+0.53%
$-- $132,053
Sep 4 $0.0000207
-2.41%
$-- $149,569
Aug 28 $0.0000212
+0.45%
$-- $132,437
Aug 21 $0.0000213
+0.96%
$-- $109,394
Aug 14 $0.0000211
-4.99%
$-- $107,280
Aug 7 $0.0000222
+0.13%
$-- $175,912
Jul 31 $0.0000223
+0.12%
$-- $193,082
Jul 24 $0.0000223
-2.96%
$-- $350,988
Jul 17 $0.0000229
+1.54%
$-- $117,607
Jul 10 $0.0000225
+0.56%
$-- $109,387
Jul 3 $0.0000222
+1.14%
$-- $68,420
Jun 26 $0.000022
-0.36%
$-- $146,503
Jun 19 $0.000022
-3.50%
$-- $114,324
Jun 12 $0.000023
-4.76%
$-- $46,860
Jun 5 $0.0000245
-7.87%
$-- $54,964
May 29 $0.0000266
-3.03%
$-- $97,553
May 22 $0.000028
+2.09%
$-- $114,856
May 15 $0.0000278
-9.53%
$-- $49,827
May 8 $0.0000302
+6.22%
$-- $109,219
May 1 $0.0000279
-1.00%
$-- $131,217
Apr 24 $0.0000283
-0.78%
$-- $66,071
Apr 17 $0.0000283
-5.41%
$-- $76,856
Apr 10 $0.0000292
-0.71%
$-- $84,191
Apr 3 $0.0000297
+7.07%
$-- $126,666
Mar 27 $0.0000277
-1.49%
$-- $223,037
Mar 20 $0.0000281
-7.79%
$-- $78,307