GSENetwork Historical Data

GSE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13 $0.0000293
+4.80%
$-- $96,449
Mar 6 $0.0000277
-7.31%
$-- $90,497
Feb 27 $0.0000302
+10.84%
$-- $271,049
Feb 20 $0.0000273
-2.80%
$-- $86,513
Feb 13 $0.0000281
-1.56%
$-- $88,673
Feb 6 $0.0000285
+3.11%
$-- $89,414
Jan 30 $0.0000276
-2.28%
$-- $106,284
Jan 23 $0.0000284
-2.02%
$-- $74,385
Jan 16 $0.0000292
+5.63%
$-- $130,357
Jan 9 $0.0000276
-3.30%
$-- $164,065
Jan 2 $0.0000286
-2.17%
$-- $85,781
Dec 26 $0.0000293
+0.23%
$-- $77,289
Dec 19 $0.0000291
+1.85%
$-- $62,338
Dec 12 $0.0000287
-4.26%
$-- $192,366
Dec 5 $0.0000299
-2.36%
$-- $55,567
Nov 28 $0.0000305
-0.21%
$-- $84,920
Nov 21 $0.000029
+1.12%
$-- $303,850
Nov 14 $0.0000285
-0.22%
$-- $274,139
Nov 7 $0.0000282
-12.69%
$-- $222,829
Oct 31 $0.0000323
+4.02%
$-- $133,488
Oct 24 $0.0000311
-4.01%
$-- $178,834
Oct 17 $0.0000323
+3.96%
$-- $132,627
Oct 10 $0.000031
+1.65%
$-- $251,521
Oct 3 $0.0000306
-0.70%
$-- $247,008
Sep 26 $0.0000308
-3.74%
$-- $261,767
Sep 19 $0.0000332
+16.22%
$-- $157,499
Sep 12 $0.0000283
-6.12%
$3.08 million $300,906
Sep 5 $0.0000301
+3.13%
$2.91 million $237,435
Aug 29 $0.0000292
-2.39%
$-- $165,841
Aug 22 $0.00003
+2.22%
$-- $136,344
Aug 15 $0.0000294
+0.56%
$-- $153,665
Aug 8 $0.0000292
-4.36%
$-- $164,743
Aug 1 $0.0000306
+0.03%
$-- $153,747
Jul 25 $0.0000306
+2.99%
$-- $158,783
Jul 18 $0.0000296
+3.34%
$-- $120,028
Jul 11 $0.0000286
+0.16%
$-- $307,737
Jul 4 $0.0000286
-3.53%
$-- $19,207
Jun 27 $0.0000296
+0.84%
$-- $591
Jun 20 $0.0000293
+0.04%
$-- $38,788
Jun 13 $0.0000293
-11.78%
$-- $1,395
Jun 6 $0.0000332
-3.14%
$-- $63,584
May 30 $0.0000343
-0.25%
$-- $106,534
May 23 $0.0000344
-4.06%
$-- $25,050
May 16 $0.0000358
+4.23%
$-- $49,665
May 9 $0.0000344
-22.52%
$-- $93,101
May 2 $0.0000444
-2.79%
$-- $139,235
Apr 25 $0.0000457
-10.70%
$-- $149,912
Apr 18 $0.0000502
-2.03%
$-- $147,839
Apr 11 $0.0000514
+6.55%
$-- $159,559
Apr 4 $0.0000484
-1.45%
$-- $154,619