GSENetwork Historical Data

GSE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13 $ 0.0000293
+4.80%
$ -- $ 96,449
Mar 6 $ 0.0000277
-7.31%
$ -- $ 90,497
Feb 27 $ 0.0000302
+10.84%
$ -- $ 271,049
Feb 20 $ 0.0000273
-2.80%
$ -- $ 86,513
Feb 13 $ 0.0000281
-1.56%
$ -- $ 88,673
Feb 6 $ 0.0000285
+3.11%
$ -- $ 89,414
Jan 30 $ 0.0000276
-2.28%
$ -- $ 106,284
Jan 23 $ 0.0000284
-2.02%
$ -- $ 74,385
Jan 16 $ 0.0000292
+5.63%
$ -- $ 130,357
Jan 9 $ 0.0000276
-3.30%
$ -- $ 164,065
Jan 2 $ 0.0000286
-2.17%
$ -- $ 85,781
Dec 26 $ 0.0000293
+0.23%
$ -- $ 77,289
Dec 19 $ 0.0000291
+1.85%
$ -- $ 62,338
Dec 12 $ 0.0000287
-4.26%
$ -- $ 192,366
Dec 5 $ 0.0000299
-2.36%
$ -- $ 55,567
Nov 28 $ 0.0000305
-0.21%
$ -- $ 84,920
Nov 21 $ 0.000029
+1.12%
$ -- $ 303,850
Nov 14 $ 0.0000285
-0.22%
$ -- $ 274,139
Nov 7 $ 0.0000282
-12.69%
$ -- $ 222,829
Oct 31 $ 0.0000323
+4.02%
$ -- $ 133,488
Oct 24 $ 0.0000311
-4.01%
$ -- $ 178,834
Oct 17 $ 0.0000323
+3.96%
$ -- $ 132,627
Oct 10 $ 0.000031
+1.65%
$ -- $ 251,521
Oct 3 $ 0.0000306
-0.70%
$ -- $ 247,008
Sep 26 $ 0.0000308
-3.74%
$ -- $ 261,767
Sep 19 $ 0.0000332
+16.22%
$ -- $ 157,499
Sep 12 $ 0.0000283
-6.12%
$ 3.08 million $ 300,906
Sep 5 $ 0.0000301
+3.13%
$ 2.91 million $ 237,435
Aug 29 $ 0.0000292
-2.39%
$ -- $ 165,841
Aug 22 $ 0.00003
+2.22%
$ -- $ 136,344
Aug 15 $ 0.0000294
+0.56%
$ -- $ 153,665
Aug 8 $ 0.0000292
-4.36%
$ -- $ 164,743
Aug 1 $ 0.0000306
+0.03%
$ -- $ 153,747
Jul 25 $ 0.0000306
+2.99%
$ -- $ 158,783
Jul 18 $ 0.0000296
+3.34%
$ -- $ 120,028
Jul 11 $ 0.0000286
+0.16%
$ -- $ 307,737
Jul 4 $ 0.0000286
-3.53%
$ -- $ 19,207
Jun 27 $ 0.0000296
+0.84%
$ -- $ 591
Jun 20 $ 0.0000293
+0.04%
$ -- $ 38,788
Jun 13 $ 0.0000293
-11.78%
$ -- $ 1,395
Jun 6 $ 0.0000332
-3.14%
$ -- $ 63,584
May 30 $ 0.0000343
-0.25%
$ -- $ 106,534
May 23 $ 0.0000344
-4.06%
$ -- $ 25,050
May 16 $ 0.0000358
+4.23%
$ -- $ 49,665
May 9 $ 0.0000344
-22.52%
$ -- $ 93,101
May 2 $ 0.0000444
-2.79%
$ -- $ 139,235
Apr 25 $ 0.0000457
-10.70%
$ -- $ 149,912
Apr 18 $ 0.0000502
-2.03%
$ -- $ 147,839
Apr 11 $ 0.0000514
+6.55%
$ -- $ 159,559
Apr 4 $ 0.0000484
-1.45%
$ -- $ 154,619