GSENetwork Historical Data

GSE Page 4
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $0.0000292
+0.26%
$-- $87
Sep 16, 2024 $0.0000291
-5.37%
$-- $895
Sep 15, 2024 $0.0000307
+3.75%
$-- $210
Sep 14, 2024 $0.0000296
-3.17%
$-- $66
Sep 13, 2024 $0.0000306
-1.35%
$-- $16
Sep 12, 2024 $0.000031
+4.09%
$-- $124
Sep 11, 2024 $0.0000298
+8.11%
$-- $376
Sep 10, 2024 $0.0000275
-7.11%
$-- $235
Sep 9, 2024 $0.0000297
+0.07%
$-- $7
Sep 8, 2024 $0.0000272
-7.61%
$-- $10
Sep 7, 2024 $0.0000294
-0.78%
$-- $57
Sep 6, 2024 $0.0000297
-7.29%
$-- $660
Sep 5, 2024 $0.000032
-5.77%
$-- $730
Sep 4, 2024 $0.0000339
+3.77%
$-- $79
Sep 3, 2024 $0.0000327
-4.62%
$-- $1,120
Sep 2, 2024 $0.0000339
+0.00%
$-- $59
Sep 1, 2024 $0.0000339
+2.79%
$-- $283
Aug 31, 2024 $0.000033
-5.67%
$-- $229
Aug 30, 2024 $0.0000349
-1.58%
$-- $219
Aug 29, 2024 $0.0000355
+4.41%
$-- $196
Aug 28, 2024 $0.000034
-13.87%
$-- $128
Aug 27, 2024 $0.0000399
-0.92%
$-- $1,367
Aug 26, 2024 $0.0000403
+6.39%
$-- $982
Aug 25, 2024 $0.0000378
-10.94%
$-- $25
Aug 24, 2024 $0.0000425
+14.54%
$-- $548
Aug 23, 2024 $0.0000371
-17.11%
$-- $528
Aug 22, 2024 $0.0000448
+12.86%
$-- $398
Aug 21, 2024 $0.0000397
-1.69%
$-- $99
Aug 20, 2024 $0.0000403
-3.79%
$-- $947
Aug 19, 2024 $0.0000419
-0.01%
$-- $17
Aug 18, 2024 $0.0000419
+4.84%
$-- $490
Aug 17, 2024 $0.00004
+0.00%
$-- $4
Aug 16, 2024 $0.00004
-1.18%
$-- $677
Aug 15, 2024 $0.0000404
+12.27%
$-- $774
Aug 14, 2024 $0.000036
+0.93%
$-- $3,008
Aug 13, 2024 $0.0000357
-2.37%
$-- $3,310
Aug 12, 2024 $0.0000366
+5.30%
$-- $99
Aug 11, 2024 $0.0000347
-0.49%
$-- $1,702
Aug 10, 2024 $0.0000349
-5.41%
$-- $296
Aug 9, 2024 $0.0000369
-0.33%
$-- $374
Aug 8, 2024 $0.0000368
+11.18%
$-- $3,730
Aug 7, 2024 $0.0000332
-2.83%
$-- $4,073
Aug 6, 2024 $0.0000341
-16.54%
$-- $3,727
Aug 5, 2024 $0.0000405
+0.27%
$-- $1,449
Aug 4, 2024 $0.0000403
-9.15%
$-- $1,195
Aug 3, 2024 $0.0000443
-4.80%
$-- $4,354
Aug 2, 2024 $0.0000465
-21.38%
$-- $18,062
Aug 1, 2024 $0.0000763
+104.29%
$-- $61,846
Jul 31, 2024 $0.0000374
-7.97%
$-- $3,744
Jul 30, 2024 $0.0000402
-4.07%
$-- $9,654