GSENetwork Historical Data

GSE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28 $0.0000491
-2.18%
$-- $43,102
Mar 21 $0.0000501
+3.61%
$-- $147,626
Mar 14 $0.0000483
-1.70%
$-- $115,936
Mar 7 $0.0000491
-1.77%
$-- $142,189
Feb 28 $0.00005
-4.43%
$-- $102,617
Feb 21 $0.0000523
-6.24%
$-- $108,480
Feb 14 $0.0000558
-12.29%
$-- $73,538
Feb 7 $0.0000637
-0.76%
$-- $200,109
Jan 31 $0.0000627
+5.93%
$-- $256,746
Jan 24 $0.0000586
+0.68%
$-- $203,142
Jan 17 $0.0000583
-20.24%
$-- $308,563
Jan 10 $0.000073
-3.24%
$-- $88,816
Jan 3 $0.0000755
-22.07%
$-- $76,368
Dec 27 $0.0000968
-17.24%
$-- $92,814
Dec 20 $0.000117
+5.09%
$-- $527,537
Dec 13 $0.000109
-20.34%
$-- $327,627
Dec 6 $0.000135
+168.79%
$-- $972,581
Nov 29 $0.0000505
-14.01%
$-- $153,596
Nov 22 $0.0000585
+1.68%
$-- $170,259
Nov 15 $0.0000574
+11.14%
$-- $185,420
Nov 8 $0.0000516
-13.59%
$-- $142,824
Nov 1 $0.0000603
-15.10%
$-- $213,039
Oct 25 $0.0000616
+76.24%
$-- $164,844
Oct 18 $0.000035
+7.71%
$-- $97,213
Oct 11 $0.0000325
-8.87%
$-- $29,531
Oct 4 $0.0000356
-4.83%
$-- $37,658
Sep 27 $0.0000374
+18.93%
$-- $32,690
Sep 20 $0.0000315
-15.94%
$-- $89,010
Sep 13 $0.0000375
-17.87%
$-- $52,227
Sep 6 $0.0000429
-12.03%
$-- $50,624
Aug 30 $0.0000487
-4.36%
$-- $68,959
Aug 23 $0.0000528
+63.94%
$-- $69,836
Aug 16 $0.0000322
-1.17%
$-- $65,747
Aug 9 $0.0000326
+6.60%
$-- $43,734
Aug 2 $0.0000273
+14.75%
$-- $39,601
Jul 26 $0.0000238
-7.72%
$-- $42,672
Jul 19 $0.0000259
-35.05%
$-- $53,331
Jul 12 $0.0000398
+35.07%
$-- $48,948
Jul 5 $0.0000295
+1.60%
$-- $41,174
Jun 28 $0.000029
+14.56%
$-- $28,818
Jun 21 $0.0000253
-29.82%
$-- $32,233
Jun 14 $0.0000361
+2.82%
$-- $53,969
Jun 7 $0.0000352
-35.78%
$-- $55,948
May 31 $0.0000548
+61.41%
$-- $74,602
May 24 $0.0000456
+57.74%
$-- $32,596
May 17 $0.0000289
-68.69%
$-- $17,469
May 10 $0.0000923
-6.60%
$-- $116,795
May 3 $0.0000988
-0.65%
$-- $99,570
Apr 26 $0.0000994
+3.99%
$-- $92,930
Apr 19 $0.0000956
-27.02%
$-- $157,598