GSENetwork Historical Data

GSE Page 40
Download
Date Close Price change Market cap Trading volume
Oct 8, 2019 $ 0.000103
+3.17%
$ 10.33 million $ 6,610
Oct 7, 2019 $ 0.0001
-3.24%
$ 10.02 million $ 6,792
Oct 6, 2019 $ 0.000104
-0.80%
$ 10.38 million $ 10,539
Oct 5, 2019 $ 0.000105
-1.90%
$ 10.47 million $ 6,865
Oct 4, 2019 $ 0.000107
+7.79%
$ 10.71 million $ 9,837
Oct 3, 2019 $ 0.0000993
-7.51%
$ 9.93 million $ 7,593
Oct 2, 2019 $ 0.000107
-5.45%
$ 10.74 million $ 7,738
Oct 1, 2019 $ 0.000114
+2.88%
$ 11.36 million $ 5,574
Sep 30, 2019 $ 0.000111
-0.05%
$ 11.05 million $ 7,122
Sep 29, 2019 $ 0.000111
+0.62%
$ 11.05 million $ 18,138
Sep 28, 2019 $ 0.00011
-8.55%
$ 10.98 million $ 11,996
Sep 27, 2019 $ 0.00012
-6.26%
$ 12.01 million $ 7,506
Sep 26, 2019 $ 0.000128
+9.45%
$ 12.81 million $ 7,854
Sep 25, 2019 $ 0.000117
-16.10%
$ 11.69 million $ 9,799
Sep 24, 2019 $ 0.000138
-6.18%
$ 13.79 million $ 18,234
Sep 23, 2019 $ 0.000147
-6.54%
$ 14.7 million $ 14,038
Sep 22, 2019 $ 0.000157
+9.63%
$ 15.72 million $ 15,856
Sep 21, 2019 $ 0.000143
+2.55%
$ 14.34 million $ 7,700
Sep 20, 2019 $ 0.00014
-3.64%
$ 13.98 million $ 8,040
Sep 19, 2019 $ 0.000145
+2.27%
$ 14.51 million $ 7,186
Sep 18, 2019 $ 0.000142
+0.32%
$ 14.18 million $ 8,918
Sep 17, 2019 $ 0.000141
+15.26%
$ 14.14 million $ 7,357
Sep 16, 2019 $ 0.000123
-0.30%
$ 12.28 million $ 9,670
Sep 15, 2019 $ 0.000123
+2.70%
$ 12.31 million $ 331
Sep 14, 2019 $ 0.00012
+1.29%
$ 11.99 million $ 7,830
Sep 13, 2019 $ 0.000118
-4.33%
$ 11.84 million $ 190
Sep 12, 2019 $ 0.000124
+0.03%
$ 12.37 million $ 12,759
Sep 11, 2019 $ 0.000123
-0.73%
$ 12.34 million $ 9,354
Sep 10, 2019 $ 0.000125
-5.47%
$ 12.45 million $ 9,789
Sep 9, 2019 $ 0.000131
+9.06%
$ 13.15 million $ 6,254
Sep 8, 2019 $ 0.000121
+1.58%
$ 12.06 million $ 4,623
Sep 7, 2019 $ 0.000119
+0.06%
$ 11.87 million $ 110
Sep 6, 2019 $ 0.000119
-2.20%
$ 11.87 million $ 3,188
Sep 5, 2019 $ 0.000121
-5.45%
$ 12.13 million $ 8,898
Sep 4, 2019 $ 0.000128
-1.09%
$ 12.8 million $ 5,892
Sep 3, 2019 $ 0.000129
-5.61%
$ 12.94 million $ 3,902
Sep 2, 2019 $ 0.000137
+9.53%
$ 13.71 million $ 5,947
Sep 1, 2019 $ 0.000125
+4.52%
$ 12.55 million $ 2,383
Aug 31, 2019 $ 0.00012
-5.01%
$ 12.01 million $ 7,394
Aug 30, 2019 $ 0.000126
+4.06%
$ 12.64 million $ 4,222
Aug 29, 2019 $ 0.000121
-0.64%
$ 12.15 million $ 4,294
Aug 28, 2019 $ 0.000122
+2.47%
$ 12.22 million $ 5,341
Aug 27, 2019 $ 0.000119
-9.57%
$ 11.93 million $ 187
Aug 26, 2019 $ 0.000132
+0.32%
$ 13.15 million $ 156
Aug 25, 2019 $ 0.000131
-2.75%
$ 13.11 million $ 258
Aug 24, 2019 $ 0.000135
+10.68%
$ 13.48 million $ 1,143
Aug 23, 2019 $ 0.000122
-1.08%
$ 12.18 million $ 841
Aug 22, 2019 $ 0.000123
-2.76%
$ 12.31 million $ 1,612
Aug 21, 2019 $ 0.000127
-6.11%
$ 12.67 million $ 730
Aug 20, 2019 $ 0.000135
-0.31%
$ 13.5 million $ 1,706