GSENetwork Historical Data

GSE Page 39
Download
Date Close Price change Market cap Trading volume
Nov 27, 2019 $ 0.000107
+4.49%
$ 10.73 million $ 15,282
Nov 26, 2019 $ 0.000103
-9.55%
$ 10.27 million $ 8,614
Nov 25, 2019 $ 0.000113
-0.04%
$ 11.32 million $ 7,933
Nov 24, 2019 $ 0.000113
-5.77%
$ 11.32 million $ 8,895
Nov 23, 2019 $ 0.00012
+5.28%
$ 12.01 million $ 11,441
Nov 22, 2019 $ 0.000114
+2.54%
$ 11.37 million $ 10,408
Nov 21, 2019 $ 0.000111
-11.76%
$ 11.08 million $ 5,363
Nov 20, 2019 $ 0.000126
+1.05%
$ 12.56 million $ 10,112
Nov 19, 2019 $ 0.000124
-2.39%
$ 12.43 million $ 7,473
Nov 18, 2019 $ 0.000127
-12.61%
$ 12.73 million $ 9,633
Nov 17, 2019 $ 0.000146
-0.30%
$ 14.57 million $ 11,757
Nov 16, 2019 $ 0.000146
+2.60%
$ 14.64 million $ 9,341
Nov 15, 2019 $ 0.000143
-2.58%
$ 14.27 million $ 12,828
Nov 14, 2019 $ 0.000146
+4.14%
$ 14.65 million $ 25,987
Nov 13, 2019 $ 0.000141
-10.03%
$ 14.06 million $ 26,326
Nov 12, 2019 $ 0.000156
-24.16%
$ 15.63 million $ 52,050
Nov 11, 2019 $ 0.000206
+83.42%
$ 20.61 million $ 148,639
Nov 10, 2019 $ 0.000113
+7.54%
$ 11.25 million $ 7,974
Nov 9, 2019 $ 0.000105
+0.08%
$ 10.46 million $ 4,040
Nov 8, 2019 $ 0.000105
+0.17%
$ 10.46 million $ 8,507
Nov 7, 2019 $ 0.000104
-1.39%
$ 10.44 million $ 7,078
Nov 6, 2019 $ 0.000106
+2.09%
$ 10.59 million $ 4,384
Nov 5, 2019 $ 0.000103
+1.93%
$ 10.35 million $ 1,593
Nov 4, 2019 $ 0.000102
-1.59%
$ 10.15 million $ 2,992
Nov 3, 2019 $ 0.000103
-0.24%
$ 10.32 million $ 7,214
Nov 2, 2019 $ 0.000103
+2.38%
$ 10.34 million $ 7,803
Nov 1, 2019 $ 0.000101
+1.09%
$ 10.1 million $ 4,410
Oct 31, 2019 $ 0.0000999
-1.95%
$ 9.99 million $ 5,636
Oct 30, 2019 $ 0.000102
-0.79%
$ 10.19 million $ 9,586
Oct 29, 2019 $ 0.000103
-5.58%
$ 10.27 million $ 10,215
Oct 28, 2019 $ 0.000109
-1.94%
$ 10.88 million $ 31,244
Oct 27, 2019 $ 0.000111
+6.72%
$ 11.1 million $ 10,803
Oct 26, 2019 $ 0.000104
-14.00%
$ 10.35 million $ 6,757
Oct 25, 2019 $ 0.00012
+9.86%
$ 12.03 million $ 5,023
Oct 24, 2019 $ 0.000109
-1.57%
$ 10.95 million $ 12,094
Oct 23, 2019 $ 0.000111
-3.11%
$ 11.12 million $ 10,456
Oct 22, 2019 $ 0.000115
+3.03%
$ 11.48 million $ 6,384
Oct 21, 2019 $ 0.000111
+3.52%
$ 11.14 million $ 9,364
Oct 20, 2019 $ 0.000108
-6.96%
$ 10.76 million $ 9,639
Oct 19, 2019 $ 0.000116
+14.08%
$ 11.56 million $ 10,996
Oct 18, 2019 $ 0.000101
+11.81%
$ 10.13 million $ 10,506
Oct 17, 2019 $ 0.0000906
-9.85%
$ 9.06 million $ 7,412
Oct 16, 2019 $ 0.000101
-1.57%
$ 10.05 million $ 9,449
Oct 15, 2019 $ 0.000102
+7.30%
$ 10.21 million $ 6,115
Oct 14, 2019 $ 0.0000952
-4.32%
$ 9.52 million $ 2,808
Oct 13, 2019 $ 0.0000994
-1.94%
$ 9.94 million $ 5,991
Oct 12, 2019 $ 0.000101
+7.54%
$ 10.14 million $ 3,752
Oct 11, 2019 $ 0.0000944
-7.38%
$ 9.44 million $ 9,596
Oct 10, 2019 $ 0.000102
+0.28%
$ 10.2 million $ 8,835
Oct 9, 2019 $ 0.000101
-2.17%
$ 10.14 million $ 5,066