GSENetwork Historical Data

GSE Page 42
Download
Date Close Price change Market cap Trading volume
Jun 30, 2019 $ 0.000299
-2.82%
$ 29.89 million $ 9,602
Jun 29, 2019 $ 0.000307
+8.56%
$ 30.74 million $ 11,136
Jun 28, 2019 $ 0.000283
-9.08%
$ 28.31 million $ 31,757
Jun 27, 2019 $ 0.000311
-8.38%
$ 31.14 million $ 42,889
Jun 26, 2019 $ 0.00034
-0.21%
$ 33.99 million $ 70,740
Jun 25, 2019 $ 0.000341
-6.25%
$ 34.06 million $ 55,131
Jun 24, 2019 $ 0.000363
+6.54%
$ 36.34 million $ 62,576
Jun 23, 2019 $ 0.000341
+2.35%
$ 34.11 million $ 50,315
Jun 22, 2019 $ 0.000333
-1.13%
$ 33.32 million $ 41,363
Jun 21, 2019 $ 0.000337
-1.79%
$ 33.73 million $ 40,205
Jun 20, 2019 $ 0.000343
+11.75%
$ 34.35 million $ 112,762
Jun 19, 2019 $ 0.000307
+4.46%
$ 30.73 million $ 31,396
Jun 18, 2019 $ 0.000294
-10.36%
$ 29.42 million $ 18,818
Jun 17, 2019 $ 0.000328
-1.74%
$ 32.83 million $ 18,500
Jun 16, 2019 $ 0.000334
-4.70%
$ 33.42 million $ 33,725
Jun 15, 2019 $ 0.000351
-4.00%
$ 35.07 million $ 20,919
Jun 14, 2019 $ 0.000365
+4.37%
$ 36.54 million $ 44,053
Jun 13, 2019 $ 0.00035
+18.79%
$ 35.02 million $ 88,544
Jun 12, 2019 $ 0.000295
-4.70%
$ 29.5 million $ 14,710
Jun 11, 2019 $ 0.00031
-4.68%
$ 30.96 million $ 11,959
Jun 10, 2019 $ 0.000325
+1.08%
$ 32.48 million $ 15,332
Jun 9, 2019 $ 0.000321
+0.71%
$ 32.13 million $ 14,588
Jun 8, 2019 $ 0.000319
-6.80%
$ 31.9 million $ 10,231
Jun 7, 2019 $ 0.000342
+3.32%
$ 34.22 million $ 9,456
Jun 6, 2019 $ 0.000331
-0.44%
$ 33.11 million $ 9,851
Jun 5, 2019 $ 0.000333
+11.89%
$ 33.26 million $ 11,500
Jun 4, 2019 $ 0.000297
-5.19%
$ 29.73 million $ 21,705
Jun 3, 2019 $ 0.000313
-0.52%
$ 31.33 million $ 36,392
Jun 2, 2019 $ 0.000315
+9.21%
$ 31.49 million $ 28,842
Jun 1, 2019 $ 0.000288
-4.09%
$ 28.84 million $ 17,880
May 31, 2019 $ 0.000301
-12.55%
$ 30.06 million $ 13,511
May 30, 2019 $ 0.000344
-5.48%
$ 34.37 million $ 18,995
May 29, 2019 $ 0.000364
+3.88%
$ 36.37 million $ 11,826
May 28, 2019 $ 0.00035
-4.49%
$ 35.01 million $ 11,433
May 27, 2019 $ 0.000366
+5.48%
$ 36.61 million $ 12,013
May 26, 2019 $ 0.000347
-7.30%
$ 34.72 million $ 18,335
May 25, 2019 $ 0.000374
+3.78%
$ 37.44 million $ 27,710
May 24, 2019 $ 0.000361
-4.59%
$ 36.09 million $ 22,452
May 23, 2019 $ 0.000378
+3.15%
$ 37.84 million $ 34,469
May 22, 2019 $ 0.000367
+3.44%
$ 36.66 million $ 42,461
May 21, 2019 $ 0.000354
-0.89%
$ 35.42 million $ 11,849
May 20, 2019 $ 0.000357
-0.86%
$ 35.72 million $ 19,089
May 19, 2019 $ 0.00036
+4.12%
$ 36.01 million $ 25,326
May 18, 2019 $ 0.000346
+5.85%
$ 34.57 million $ 42,940
May 17, 2019 $ 0.000327
-3.49%
$ 32.67 million $ 26,584
May 16, 2019 $ 0.000338
+0.52%
$ 33.84 million $ 46,521
May 15, 2019 $ 0.000336
+40.59%
$ 33.64 million $ 77,662
May 14, 2019 $ 0.000239
+16.36%
$ 23.92 million $ 33,378
May 13, 2019 $ 0.000206
-29.84%
$ 20.55 million $ 23,768
May 12, 2019 $ 0.000293
+20.23%
$ 29.29 million $ 45,316