GSENetwork Historical Data

GSE Page 43
Download
Date Close Price change Market cap Trading volume
May 11, 2019 $0.000244
-11.35%
$24.36 million $35,307
May 10, 2019 $0.000275
+37.65%
$27.47 million $49,489
May 9, 2019 $0.0002
-9.38%
$19.96 million $20,046
May 8, 2019 $0.00022
-29.41%
$22.02 million $18,196
May 7, 2019 $0.000312
+25.29%
$31.2 million $28,174
May 6, 2019 $0.000249
+5.51%
$24.9 million $23,124
May 5, 2019 $0.000236
-19.03%
$23.6 million $18,356
May 4, 2019 $0.000291
+6.26%
$29.14 million $28,055
May 3, 2019 $0.000274
-6.01%
$27.42 million $29,225
May 2, 2019 $0.000292
-9.24%
$29.17 million $22,324
May 1, 2019 $0.000321
+9.56%
$32.14 million $30,092
Apr 30, 2019 $0.000293
-1.84%
$29.34 million $30,122
Apr 29, 2019 $0.000299
-6.40%
$29.89 million $28,931
Apr 28, 2019 $0.000319
-0.15%
$31.85 million $32,462
Apr 27, 2019 $0.000319
-0.90%
$31.9 million $34,664
Apr 26, 2019 $0.000322
-9.49%
$32.2 million $48,001
Apr 25, 2019 $0.000356
-8.21%
$35.59 million $65,431
Apr 24, 2019 $0.000388
-7.54%
$38.8 million $164,148
Apr 23, 2019 $0.00042
+6.93%
$41.95 million $149,953
Apr 22, 2019 $0.000392
+6.65%
$39.23 million $76,724
Apr 21, 2019 $0.000368
-13.47%
$36.79 million $88,385
Apr 20, 2019 $0.000425
+2.03%
$42.51 million $47,399
Apr 19, 2019 $0.000417
+0.09%
$41.67 million $56,208
Apr 18, 2019 $0.000416
-0.89%
$41.63 million $44,457
Apr 17, 2019 $0.00042
-3.65%
$42.01 million $34,684
Apr 16, 2019 $0.000436
+0.25%
$43.6 million $66,305
Apr 15, 2019 $0.000435
-4.48%
$43.48 million $83,066
Apr 14, 2019 $0.000455
+2.25%
$45.52 million $90,527
Apr 13, 2019 $0.000445
-3.82%
$44.53 million $125,248
Apr 12, 2019 $0.000463
-1.54%
$46.3 million $273,186
Apr 11, 2019 $0.00047
-24.05%
$47.02 million $208,562
Apr 10, 2019 $0.000619
+12.63%
$61.91 million $128,383
Apr 9, 2019 $0.00055
-6.26%
$54.96 million $76,665
Apr 8, 2019 $0.000586
-0.96%
$58.62 million $363,291
Apr 7, 2019 $0.000592
+30.01%
$59.2 million $386,686
Apr 6, 2019 $0.000455
-1.45%
$45.53 million $54,973
Apr 5, 2019 $0.000462
+6.75%
$46.2 million $63,932
Apr 4, 2019 $0.000433
-7.61%
$43.28 million $64,385
Apr 3, 2019 $0.000469
+0.40%
$46.86 million $149,995
Apr 2, 2019 $0.000467
-7.28%
$46.68 million $260,464
Apr 1, 2019 $0.000503
+44.39%
$50.34 million $559,109
Mar 31, 2019 $0.000349
-5.33%
$34.87 million $106,676
Mar 30, 2019 $0.000368
+17.40%
$36.84 million $445,541
Mar 29, 2019 $0.000315
+0.41%
$31.47 million $32,424
Mar 28, 2019 $0.000313
-0.31%
$31.34 million $14,972
Mar 27, 2019 $0.000314
+181.05%
$31.43 million $22,714
Mar 26, 2019 $0.000112
+3.22%
$11.18 million $0.1
Mar 21, 2019 $0.000108
-2.37%
$10.84 million $2
Mar 20, 2019 $0.000111
-0.72%
$11.11 million $6
Mar 19, 2019 $0.000112
+0.27%
$11.18 million $1