GSENetwork Historical Data

GSE Page 43
Download
Date Close Price change Market cap Trading volume
May 11, 2019 $ 0.000244
-11.35%
$ 24.36 million $ 35,307
May 10, 2019 $ 0.000275
+37.65%
$ 27.47 million $ 49,489
May 9, 2019 $ 0.0002
-9.38%
$ 19.96 million $ 20,046
May 8, 2019 $ 0.00022
-29.41%
$ 22.02 million $ 18,196
May 7, 2019 $ 0.000312
+25.29%
$ 31.2 million $ 28,174
May 6, 2019 $ 0.000249
+5.51%
$ 24.9 million $ 23,124
May 5, 2019 $ 0.000236
-19.03%
$ 23.6 million $ 18,356
May 4, 2019 $ 0.000291
+6.26%
$ 29.14 million $ 28,055
May 3, 2019 $ 0.000274
-6.01%
$ 27.42 million $ 29,225
May 2, 2019 $ 0.000292
-9.24%
$ 29.17 million $ 22,324
May 1, 2019 $ 0.000321
+9.56%
$ 32.14 million $ 30,092
Apr 30, 2019 $ 0.000293
-1.84%
$ 29.34 million $ 30,122
Apr 29, 2019 $ 0.000299
-6.40%
$ 29.89 million $ 28,931
Apr 28, 2019 $ 0.000319
-0.15%
$ 31.85 million $ 32,462
Apr 27, 2019 $ 0.000319
-0.90%
$ 31.9 million $ 34,664
Apr 26, 2019 $ 0.000322
-9.49%
$ 32.2 million $ 48,001
Apr 25, 2019 $ 0.000356
-8.21%
$ 35.59 million $ 65,431
Apr 24, 2019 $ 0.000388
-7.54%
$ 38.8 million $ 164,148
Apr 23, 2019 $ 0.00042
+6.93%
$ 41.95 million $ 149,953
Apr 22, 2019 $ 0.000392
+6.65%
$ 39.23 million $ 76,724
Apr 21, 2019 $ 0.000368
-13.47%
$ 36.79 million $ 88,385
Apr 20, 2019 $ 0.000425
+2.03%
$ 42.51 million $ 47,399
Apr 19, 2019 $ 0.000417
+0.09%
$ 41.67 million $ 56,208
Apr 18, 2019 $ 0.000416
-0.89%
$ 41.63 million $ 44,457
Apr 17, 2019 $ 0.00042
-3.65%
$ 42.01 million $ 34,684
Apr 16, 2019 $ 0.000436
+0.25%
$ 43.6 million $ 66,305
Apr 15, 2019 $ 0.000435
-4.48%
$ 43.48 million $ 83,066
Apr 14, 2019 $ 0.000455
+2.25%
$ 45.52 million $ 90,527
Apr 13, 2019 $ 0.000445
-3.82%
$ 44.53 million $ 125,248
Apr 12, 2019 $ 0.000463
-1.54%
$ 46.3 million $ 273,186
Apr 11, 2019 $ 0.00047
-24.05%
$ 47.02 million $ 208,562
Apr 10, 2019 $ 0.000619
+12.63%
$ 61.91 million $ 128,383
Apr 9, 2019 $ 0.00055
-6.26%
$ 54.96 million $ 76,665
Apr 8, 2019 $ 0.000586
-0.96%
$ 58.62 million $ 363,291
Apr 7, 2019 $ 0.000592
+30.01%
$ 59.2 million $ 386,686
Apr 6, 2019 $ 0.000455
-1.45%
$ 45.53 million $ 54,973
Apr 5, 2019 $ 0.000462
+6.75%
$ 46.2 million $ 63,932
Apr 4, 2019 $ 0.000433
-7.61%
$ 43.28 million $ 64,385
Apr 3, 2019 $ 0.000469
+0.40%
$ 46.86 million $ 149,995
Apr 2, 2019 $ 0.000467
-7.28%
$ 46.68 million $ 260,464
Apr 1, 2019 $ 0.000503
+44.39%
$ 50.34 million $ 559,109
Mar 31, 2019 $ 0.000349
-5.33%
$ 34.87 million $ 106,676
Mar 30, 2019 $ 0.000368
+17.40%
$ 36.84 million $ 445,541
Mar 29, 2019 $ 0.000315
+0.41%
$ 31.47 million $ 32,424
Mar 28, 2019 $ 0.000313
-0.31%
$ 31.34 million $ 14,972
Mar 27, 2019 $ 0.000314
+181.05%
$ 31.43 million $ 22,714
Mar 26, 2019 $ 0.000112
+3.22%
$ 11.18 million $ 0.1
Mar 21, 2019 $ 0.000108
-2.37%
$ 10.84 million $ 2
Mar 20, 2019 $ 0.000111
-0.72%
$ 11.11 million $ 6
Mar 19, 2019 $ 0.000112
+0.27%
$ 11.18 million $ 1