GSENetwork Historical Data

GSE Page 46
Download
Date Close Price change Market cap Trading volume
Aug 29, 2018 $ 0.00726
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00709
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.00713
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.00721
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.00715
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.00704
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.00724
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.00715
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.00757
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.00766
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0082
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00806
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00756
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00743
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00705
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.00754
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.00725
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.00759
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.00834
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0084
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.00858
+0.00%
$ -- $ 6,496
Download