GSENetwork Historical Data

GSE Page 45
Download
Date Close Price change Market cap Trading volume
Oct 18, 2018 $ 0.00529
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00523
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0051
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00512
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00509
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00489
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00509
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00559
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00567
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00593
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00605
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00605
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00599
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00594
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00584
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00578
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00583
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00593
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00615
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0057
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00558
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00548
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00556
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0053
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00512
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00511
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00501
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00507
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00498
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00521
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00552
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00575
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00587
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00593
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00605
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00618
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00572
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.006
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00619
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00691
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00749
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00762
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00685
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00654
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0065
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0068
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00694
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00687
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00696
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00721
+0.00%
$ -- $ 7,063