GSENetwork Historical Data

GSE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $0.0000419
-6.86%
$-- $9,433
Jul 28, 2024 $0.0000452
-13.31%
$-- $2,543
Jul 27, 2024 $0.0000522
-2.45%
$-- $2,177
Jul 26, 2024 $0.0000535
-0.94%
$-- $1,523
Jul 25, 2024 $0.000054
+2.25%
$-- $2,565
Jul 24, 2024 $0.0000528
-7.24%
$-- $9,261
Jul 23, 2024 $0.0000568
+8.15%
$-- $987
Jul 22, 2024 $0.0000525
-9.17%
$-- $26,654
Jul 21, 2024 $0.0000578
+1.21%
$-- $14,020
Jul 20, 2024 $0.00006
-7.45%
$-- $2,694
Jul 19, 2024 $0.0000761
+99.29%
$-- $60,771
Jul 18, 2024 $0.0000382
-3.80%
$-- $24,162
Jul 17, 2024 $0.0000397
-6.85%
$-- $15,985
Jul 16, 2024 $0.0000426
+6.95%
$-- $15,905
Jul 15, 2024 $0.0000397
+0.45%
$-- $17,898
Jul 14, 2024 $0.0000396
-0.33%
$-- $6,296
Jul 13, 2024 $0.0000397
-1.18%
$-- $23,914
Jul 12, 2024 $0.0000401
-0.01%
$-- $14,407
Jul 11, 2024 $0.0000401
-1.44%
$-- $15,609
Jul 10, 2024 $0.0000407
-2.32%
$-- $8,440
Jul 9, 2024 $0.0000417
-1.03%
$-- $23,822
Jul 8, 2024 $0.0000422
+0.02%
$-- $24,949
Jul 7, 2024 $0.0000422
-3.94%
$-- $16,703
Jul 6, 2024 $0.0000439
+3.20%
$-- $9,525
Jul 5, 2024 $0.0000426
+0.52%
$-- $19,874
Jul 4, 2024 $0.000042
+1.25%
$-- $15,709
Jul 3, 2024 $0.0000414
-0.43%
$-- $4,035
Jul 2, 2024 $0.0000416
-2.91%
$-- $1,433
Jul 1, 2024 $0.0000428
+1.10%
$-- $80
Jun 30, 2024 $0.0000424
-0.62%
$-- $22,251
Jun 29, 2024 $0.0000427
-3.08%
$-- $6,279
Jun 28, 2024 $0.000044
+3.48%
$-- $3,942
Jun 27, 2024 $0.0000426
+0.74%
$-- $12,620
Jun 26, 2024 $0.0000423
+0.08%
$-- $10,148
Jun 25, 2024 $0.0000423
+0.37%
$-- $7,201
Jun 24, 2024 $0.0000421
+2.30%
$-- $8,061
Jun 23, 2024 $0.0000412
-1.17%
$-- $23,481
Jun 22, 2024 $0.0000416
-9.90%
$-- $14,706
Jun 21, 2024 $0.0000462
+9.50%
$-- $2,005
Jun 20, 2024 $0.0000422
-3.58%
$-- $20,776
Jun 19, 2024 $0.0000437
-2.75%
$-- $21,410
Jun 18, 2024 $0.000045
-6.08%
$-- $165
Jun 17, 2024 $0.0000479
+8.71%
$-- $385
Jun 16, 2024 $0.000044
-2.39%
$-- $4,333
Jun 15, 2024 $0.0000452
-0.13%
$-- $23,685
Jun 14, 2024 $0.0000451
-0.07%
$-- $25,562
Jun 13, 2024 $0.0000451
-8.25%
$-- $14,112
Jun 12, 2024 $0.0000492
-2.24%
$-- $18,836
Jun 11, 2024 $0.0000503
-3.74%
$-- $20,543
Jun 10, 2024 $0.0000523
+0.45%
$-- $20,811