GSENetwork Historical Data

GSE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12 $0.000131
+1.55%
$-- $109,158
Apr 5 $0.000129
+43.34%
$-- $127,553
Mar 29 $0.0000899
+69.63%
$-- $79,138
Mar 22 $0.000053
-9.43%
$-- $74,955
Mar 15 $0.0000586
+17.03%
$-- $99,357
Mar 8 $0.0000501
+60.85%
$-- $74,607
Mar 1 $0.0000312
-5.85%
$-- $98,932
Feb 22 $0.0000331
-28.88%
$-- $97,981
Feb 15 $0.0000465
-6.85%
$-- $135,751
Feb 8 $0.00005
+68.74%
$-- $154,157
Feb 1 $0.0000296
+2.75%
$-- $81,792
Jan 25 $0.0000286
+3.40%
$-- $29,515
Jan 18 $0.000028
-0.04%
$-- $87,132
Jan 11 $0.000028
-12.97%
$-- $227,277
Jan 4 $0.0000323
+16.73%
$-- $230,925
Dec 28 $0.0000276
+4.37%
$-- $312,853
Dec 21 $0.0000264
+3.96%
$-- $142,679
Dec 14 $0.000025
-4.32%
$-- $202,773
Dec 7 $0.0000261
-2.80%
$-- $71,514
Nov 30 $0.0000274
+5.53%
$-- $52,651
Nov 23 $0.000026
+0.00%
$-- $107,104
Nov 16 $0.000026
-0.43%
$-- $142,752
Nov 9 $0.0000261
+0.40%
$-- $132,317
Nov 2 $0.000026
+8.44%
$-- $143,212
Oct 26 $0.000024
-11.16%
$-- $50,625
Oct 19 $0.000027
+12.44%
$-- $90,877
Oct 12 $0.000024
-11.08%
$-- $151,956
Oct 5 $0.000027
+12.42%
$-- $118,473
Sep 28 $0.000024
-14.27%
$-- $77,194
Sep 21 $0.000028
+21.73%
$-- $84,043
Sep 14 $0.000023
-4.08%
$-- $74,436
Sep 7 $0.000024
-7.87%
$-- $77,982
Aug 31 $0.000026
-18.53%
$-- $59,474
Aug 24 $0.000032
-8.82%
$-- $89,453
Aug 17 $0.0000351
+5.76%
$-- $112,133
Aug 10 $0.0000331
+0.31%
$-- $58,230
Aug 3 $0.0000333
-12.44%
$-- $73,198
Jul 27 $0.000038
+8.21%
$-- $72,659
Jul 20 $0.0000351
-7.90%
$-- $99,425
Jul 13 $0.0000381
-2.58%
$-- $76,069
Jul 6 $0.0000391
-2.61%
$-- $100,292
Jun 29 $0.0000402
-4.70%
$-- $89,445
Jun 22 $0.0000421
-2.23%
$-- $100,612
Jun 15 $0.0000431
-2.79%
$-- $32,573
Jun 8 $0.0000443
+12.07%
$-- $47,455
Jun 1 $0.0000395
-8.15%
$-- $50,680
May 25 $0.0000431
+0.33%
$-- $51,752
May 18 $0.0000429
-12.47%
$-- $53,227
May 11 $0.000049
+6.50%
$-- $53,903
May 4 $0.000046
-4.04%
$-- $50,080