GSENetwork Historical Data

GSE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $0.0000742
+27.46%
$-- $1,101
Jun 8, 2024 $0.0000582
+12.17%
$-- $16,746
Jun 7, 2024 $0.0000519
-0.34%
$-- $16,760
Jun 6, 2024 $0.0000541
+3.65%
$-- $7,677
Jun 5, 2024 $0.0000522
-0.78%
$-- $8,520
Jun 4, 2024 $0.0000526
+1.89%
$-- $6,126
Jun 3, 2024 $0.0000516
+4.04%
$-- $5,205
Jun 2, 2024 $0.0000496
-0.60%
$-- $10,187
Jun 1, 2024 $0.0000471
+8.17%
$-- $6,825
May 31, 2024 $0.0000443
-2.02%
$-- $12,665
May 30, 2024 $0.0000453
-2.71%
$-- $24,554
May 29, 2024 $0.0000466
-7.19%
$-- $19,675
May 28, 2024 $0.0000502
-2.74%
$-- $24,350
May 27, 2024 $0.0000518
-2.81%
$-- $22,256
May 26, 2024 $0.0000532
-4.11%
$-- $14,335
May 25, 2024 $0.0000555
-7.58%
$-- $20,119
May 24, 2024 $0.0000601
+18.30%
$-- $12,660
May 23, 2024 $0.0000507
+4.01%
$-- $17,833
May 22, 2024 $0.0000488
+4.89%
$-- $6,190
May 21, 2024 $0.0000465
-1.03%
$-- $8,920
May 20, 2024 $0.000047
-1.11%
$-- $3,799
May 19, 2024 $0.0000475
+5.96%
$-- $9,098
May 18, 2024 $0.0000449
-5.74%
$-- $24,140
May 17, 2024 $0.0000482
-3.46%
$-- $4,947
May 16, 2024 $0.0000499
+8.11%
$-- $11,702
May 15, 2024 $0.0000462
-5.65%
$-- $17,266
May 14, 2024 $0.000049
+1.20%
$-- $6,201
May 13, 2024 $0.000048
-11.91%
$-- $6,445
May 12, 2024 $0.0000545
+13.24%
$-- $22,089
May 11, 2024 $0.0000482
-7.58%
$-- $20,647
May 10, 2024 $0.0000522
-0.42%
$-- $13,664
May 9, 2024 $0.0000524
-0.21%
$-- $4,372
May 8, 2024 $0.0000525
+10.92%
$-- $6,434
May 7, 2024 $0.0000474
+1.67%
$-- $15,993
May 6, 2024 $0.0000466
+0.07%
$-- $24,303
May 5, 2024 $0.0000466
-0.39%
$-- $22,104
May 4, 2024 $0.0000467
-5.33%
$-- $10,400
May 3, 2024 $0.0000494
+10.84%
$-- $2,722
May 2, 2024 $0.0000445
+5.86%
$-- $785
May 1, 2024 $0.0000421
-0.30%
$-- $10,429
Apr 30, 2024 $0.0000422
+1.72%
$-- $1,333
Apr 29, 2024 $0.0000415
-5.05%
$-- $3,036
Apr 28, 2024 $0.0000437
+4.80%
$-- $5,973
Apr 27, 2024 $0.0000417
+1.29%
$-- $23,266
Apr 26, 2024 $0.0000412
+4.15%
$-- $17,307
Apr 25, 2024 $0.0000397
-1.29%
$-- $4,576
Apr 24, 2024 $0.0000402
+5.53%
$-- $8,116
Apr 23, 2024 $0.0000382
-4.08%
$-- $17,275
Apr 22, 2024 $0.0000399
-13.82%
$-- $21,650
Apr 21, 2024 $0.0000463
-3.84%
$-- $10,324