GSENetwork Historical Data

GSE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.0000742
+27.46%
$ -- $ 1,101
Jun 8, 2024 $ 0.0000582
+12.17%
$ -- $ 16,746
Jun 7, 2024 $ 0.0000519
-0.34%
$ -- $ 16,760
Jun 6, 2024 $ 0.0000541
+3.65%
$ -- $ 7,677
Jun 5, 2024 $ 0.0000522
-0.78%
$ -- $ 8,520
Jun 4, 2024 $ 0.0000526
+1.89%
$ -- $ 6,126
Jun 3, 2024 $ 0.0000516
+4.04%
$ -- $ 5,205
Jun 2, 2024 $ 0.0000496
-0.60%
$ -- $ 10,187
Jun 1, 2024 $ 0.0000471
+8.17%
$ -- $ 6,825
May 31, 2024 $ 0.0000443
-2.02%
$ -- $ 12,665
May 30, 2024 $ 0.0000453
-2.71%
$ -- $ 24,554
May 29, 2024 $ 0.0000466
-7.19%
$ -- $ 19,675
May 28, 2024 $ 0.0000502
-2.74%
$ -- $ 24,350
May 27, 2024 $ 0.0000518
-2.81%
$ -- $ 22,256
May 26, 2024 $ 0.0000532
-4.11%
$ -- $ 14,335
May 25, 2024 $ 0.0000555
-7.58%
$ -- $ 20,119
May 24, 2024 $ 0.0000601
+18.30%
$ -- $ 12,660
May 23, 2024 $ 0.0000507
+4.01%
$ -- $ 17,833
May 22, 2024 $ 0.0000488
+4.89%
$ -- $ 6,190
May 21, 2024 $ 0.0000465
-1.03%
$ -- $ 8,920
May 20, 2024 $ 0.000047
-1.11%
$ -- $ 3,799
May 19, 2024 $ 0.0000475
+5.96%
$ -- $ 9,098
May 18, 2024 $ 0.0000449
-5.74%
$ -- $ 24,140
May 17, 2024 $ 0.0000482
-3.46%
$ -- $ 4,947
May 16, 2024 $ 0.0000499
+8.11%
$ -- $ 11,702
May 15, 2024 $ 0.0000462
-5.65%
$ -- $ 17,266
May 14, 2024 $ 0.000049
+1.20%
$ -- $ 6,201
May 13, 2024 $ 0.000048
-11.91%
$ -- $ 6,445
May 12, 2024 $ 0.0000545
+13.24%
$ -- $ 22,089
May 11, 2024 $ 0.0000482
-7.58%
$ -- $ 20,647
May 10, 2024 $ 0.0000522
-0.42%
$ -- $ 13,664
May 9, 2024 $ 0.0000524
-0.21%
$ -- $ 4,372
May 8, 2024 $ 0.0000525
+10.92%
$ -- $ 6,434
May 7, 2024 $ 0.0000474
+1.67%
$ -- $ 15,993
May 6, 2024 $ 0.0000466
+0.07%
$ -- $ 24,303
May 5, 2024 $ 0.0000466
-0.39%
$ -- $ 22,104
May 4, 2024 $ 0.0000467
-5.33%
$ -- $ 10,400
May 3, 2024 $ 0.0000494
+10.84%
$ -- $ 2,722
May 2, 2024 $ 0.0000445
+5.86%
$ -- $ 785
May 1, 2024 $ 0.0000421
-0.30%
$ -- $ 10,429
Apr 30, 2024 $ 0.0000422
+1.72%
$ -- $ 1,333
Apr 29, 2024 $ 0.0000415
-5.05%
$ -- $ 3,036
Apr 28, 2024 $ 0.0000437
+4.80%
$ -- $ 5,973
Apr 27, 2024 $ 0.0000417
+1.29%
$ -- $ 23,266
Apr 26, 2024 $ 0.0000412
+4.15%
$ -- $ 17,307
Apr 25, 2024 $ 0.0000397
-1.29%
$ -- $ 4,576
Apr 24, 2024 $ 0.0000402
+5.53%
$ -- $ 8,116
Apr 23, 2024 $ 0.0000382
-4.08%
$ -- $ 17,275
Apr 22, 2024 $ 0.0000399
-13.82%
$ -- $ 21,650
Apr 21, 2024 $ 0.0000463
-3.84%
$ -- $ 10,324