GSENetwork Historical Data

GSE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27 $0.000048
-15.81%
$-- $64,484
Apr 20 $0.000057
+7.42%
$-- $60,232
Apr 13 $0.0000531
-7.34%
$-- $64,662
Apr 6 $0.0000572
+3.83%
$-- $59,597
Mar 30 $0.0000551
+27.93%
$-- $76,084
Mar 23 $0.0000431
-15.60%
$-- $53,729
Mar 16 $0.000051
-17.69%
$-- $57,953
Mar 9 $0.000062
-22.69%
$-- $60,694
Mar 2 $0.0000802
-5.80%
$-- $81,405
Feb 24 $0.0000851
-4.46%
$-- $104,643
Feb 17 $0.0000891
-8.18%
$-- $59,444
Feb 10 $0.000097
-24.48%
$-- $72,756
Feb 3 $0.000128
+24.19%
$-- $100,037
Jan 27 $0.000103
+10.53%
$-- $42,761
Jan 20 $0.0000936
-0.98%
$-- $53,661
Jan 13 $0.0000944
-3.65%
$-- $52,139
Jan 6 $0.000098
+7.27%
$-- $53,667
Dec 30 $0.0000914
-3.18%
$-- $47,849
Dec 23 $0.0000944
+1.08%
$-- $44,059
Dec 16 $0.0000934
+0.95%
$-- $42,857
Dec 9 $0.0000925
-13.40%
$-- $41,397
Dec 2 $0.000107
-14.98%
$-- $33,535
Nov 25 $0.000126
+10.99%
$-- $95,091
Nov 18 $0.000113
-22.31%
$-- $63,325
Nov 11 $0.000146
+29.68%
$-- $286,929
Nov 4 $0.000113
+9.06%
$-- $36,567
Oct 28 $0.000103
-7.01%
$-- $76,109
Oct 21 $0.000111
+3.13%
$-- $60,880
Oct 14 $0.000108
+8.22%
$-- $56,925
Oct 7 $0.0000994
-3.94%
$-- $46,642
Sep 30 $0.000104
-6.10%
$-- $55,268
Sep 23 $0.000111
-29.71%
$-- $87,565
Sep 16 $0.000157
+27.71%
$-- $64,727
Sep 9 $0.000123
+2.13%
$-- $46,507
Sep 2 $0.000121
-3.66%
$-- $32,560
Aug 26 $0.000125
-4.27%
$-- $23,978
Aug 19 $0.000131
-1.57%
$-- $8,673
Aug 12 $0.000133
-23.28%
$-- $14,118
Aug 5 $0.000174
-16.62%
$-- $9,449
Jul 29 $0.000208
-3.43%
$-- $13,466
Jul 22 $0.000216
-3.29%
$-- $9,054
Jul 15 $0.000223
-8.67%
$-- $21,208
Jul 8 $0.000244
-19.37%
$-- $124,414
Jul 1 $0.000303
+1.30%
$-- $100,372
Jun 24 $0.000299
-12.37%
$-- $283,831
Jun 17 $0.000341
+2.08%
$-- $313,361
Jun 10 $0.000334
+3.99%
$-- $229,240
Jun 3 $0.000321
+2.03%
$-- $113,723
May 27 $0.000315
-9.28%
$-- $114,499
May 20 $0.000347
-3.66%
$-- $176,366