GSENetwork Historical Data

GSE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $0.000048
+12.85%
$-- $4,901
Apr 19, 2024 $0.0000426
-13.81%
$-- $7,559
Apr 18, 2024 $0.0000492
+4.71%
$-- $5,551
Apr 17, 2024 $0.000047
+11.40%
$-- $1,086
Apr 16, 2024 $0.0000422
+1.92%
$-- $20,476
Apr 15, 2024 $0.0000414
-3.44%
$-- $5,958
Apr 14, 2024 $0.0000429
+3.53%
$-- $12,074
Apr 13, 2024 $0.0000416
-15.71%
$-- $4,495
Apr 12, 2024 $0.0000493
-3.79%
$-- $14,093
Apr 11, 2024 $0.0000513
-1.03%
$-- $6,487
Apr 10, 2024 $0.0000518
-0.69%
$-- $12,186
Apr 9, 2024 $0.0000522
-0.07%
$-- $19,259
Apr 8, 2024 $0.0000522
-10.21%
$-- $8,440
Apr 7, 2024 $0.0000582
+5.82%
$-- $10,366
Apr 6, 2024 $0.000055
-4.09%
$-- $15,932
Apr 5, 2024 $0.0000574
-8.49%
$-- $11,102
Apr 4, 2024 $0.0000627
+4.95%
$-- $12,167
Apr 3, 2024 $0.0000598
+1.06%
$-- $19,563
Apr 2, 2024 $0.0000591
-2.77%
$-- $18,103
Apr 1, 2024 $0.0000607
-0.74%
$-- $11,809
Mar 31, 2024 $0.0000611
+0.68%
$-- $24,357
Mar 30, 2024 $0.0000606
+3.76%
$-- $22,535
Mar 29, 2024 $0.0000585
-10.62%
$-- $26,396
Mar 28, 2024 $0.0000627
-24.94%
$-- $38,730
Mar 27, 2024 $0.0000864
+16.59%
$-- $34,369
Mar 26, 2024 $0.0000742
-4.35%
$-- $34,631
Mar 25, 2024 $0.000078
+1.83%
$-- $29,947
Mar 24, 2024 $0.0000766
+8.71%
$-- $38,313
Mar 23, 2024 $0.0000704
+1.80%
$-- $35,386
Mar 22, 2024 $0.0000692
-7.23%
$-- $29,262
Mar 21, 2024 $0.0000741
+5.72%
$-- $64,603
Mar 20, 2024 $0.0000702
-1.87%
$-- $26,150
Mar 19, 2024 $0.0000725
+14.50%
$-- $51,047
Mar 18, 2024 $0.0000637
-10.42%
$-- $31,720
Mar 17, 2024 $0.000071
-6.90%
$-- $29,917
Mar 16, 2024 $0.0000777
+11.55%
$-- $26,165
Mar 15, 2024 $0.0000694
-2.99%
$-- $29,522
Mar 14, 2024 $0.000071
-16.97%
$-- $36,706
Mar 13, 2024 $0.0000856
-30.82%
$-- $96,106
Mar 12, 2024 $0.000124
+6.07%
$-- $35,885
Mar 11, 2024 $0.000117
-8.80%
$-- $26,968
Mar 10, 2024 $0.000128
+0.05%
$-- $26,461
Mar 9, 2024 $0.000128
+0.79%
$-- $28,342
Mar 8, 2024 $0.000127
+7.67%
$-- $25,805
Mar 7, 2024 $0.000119
+5.18%
$-- $33,299
Mar 6, 2024 $0.000114
-2.61%
$-- $31,773
Mar 5, 2024 $0.000116
-11.26%
$-- $28,945
Mar 4, 2024 $0.000128
-19.43%
$-- $27,467
Mar 3, 2024 $0.000158
+22.78%
$-- $45,572
Mar 2, 2024 $0.000129
+4.33%
$-- $24,945