GSENetwork Historical Data

GSE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $ 0.0000879
+0.36%
$ -- $ 24,534
Jan 10, 2024 $ 0.0000876
+1.00%
$ -- $ 24,551
Jan 9, 2024 $ 0.0000867
+0.55%
$ -- $ 18,375
Jan 8, 2024 $ 0.0000865
-1.10%
$ -- $ 28,895
Jan 7, 2024 $ 0.0000873
-8.34%
$ -- $ 19,239
Jan 6, 2024 $ 0.0000954
-6.44%
$ -- $ 39,249
Jan 5, 2024 $ 0.000101
+39.65%
$ -- $ 94,869
Jan 4, 2024 $ 0.0000718
-3.84%
$ -- $ 31,208
Jan 3, 2024 $ 0.0000753
-24.76%
$ -- $ 39,278
Jan 2, 2024 $ 0.000102
-2.97%
$ -- $ 56,865
Jan 1, 2024 $ 0.000105
+4.80%
$ -- $ 40,675
Dec 31, 2023 $ 0.0000998
-32.49%
$ -- $ 39,912
Dec 30, 2023 $ 0.000147
-12.59%
$ -- $ 65,752
Dec 29, 2023 $ 0.000169
-32.35%
$ -- $ 217,495
Dec 28, 2023 $ 0.0000269
+21.71%
$ -- $ 29,100
Dec 27, 2023 $ 0.0000222
+0.00%
$ -- $ 16,782
Dec 26, 2023 $ 0.0000223
-3.29%
$ -- $ 23,804
Dec 25, 2023 $ 0.0000231
-0.22%
$ -- $ 36,928
Dec 24, 2023 $ 0.0000231
-1.39%
$ -- $ 32,718
Dec 23, 2023 $ 0.0000234
-1.02%
$ -- $ 25,117
Dec 22, 2023 $ 0.0000234
+0.23%
$ -- $ 14,062
Dec 21, 2023 $ 0.0000234
-1.44%
$ -- $ 19,440
Dec 20, 2023 $ 0.0000238
-1.98%
$ -- $ 23,364
Dec 19, 2023 $ 0.0000243
+1.26%
$ -- $ 34,479
Dec 18, 2023 $ 0.000024
+0.10%
$ -- $ 32,224
Dec 17, 2023 $ 0.000024
-3.07%
$ -- $ 32,827
Dec 16, 2023 $ 0.0000247
-5.49%
$ -- $ 29,322
Dec 15, 2023 $ 0.0000261
-4.04%
$ -- $ 22,005
Dec 14, 2023 $ 0.0000272
+4.81%
$ -- $ 32,054
Dec 13, 2023 $ 0.000026
-1.55%
$ -- $ 36,070
Dec 12, 2023 $ 0.0000264
+3.29%
$ -- $ 32,892
Dec 11, 2023 $ 0.0000255
-0.03%
$ -- $ 28,684
Dec 10, 2023 $ 0.0000255
+0.84%
$ -- $ 33,616
Dec 9, 2023 $ 0.0000253
+1.12%
$ -- $ 30,367
Dec 8, 2023 $ 0.0000252
+6.33%
$ -- $ 28,745
Dec 7, 2023 $ 0.0000237
+0.71%
$ -- $ 14,067
Dec 6, 2023 $ 0.0000235
+6.47%
$ -- $ 22,551
Dec 5, 2023 $ 0.0000221
-2.44%
$ -- $ 14,455
Dec 4, 2023 $ 0.0000226
-2.08%
$ -- $ 17,705
Dec 3, 2023 $ 0.000023
+2.90%
$ -- $ 18,976
Dec 2, 2023 $ 0.0000224
+0.73%
$ -- $ 16,831
Dec 1, 2023 $ 0.0000221
+1.16%
$ -- $ 16,527
Nov 30, 2023 $ 0.0000218
-0.36%
$ -- $ 23,867
Nov 29, 2023 $ 0.0000219
+1.56%
$ -- $ 34,895
Nov 28, 2023 $ 0.0000215
-0.03%
$ -- $ 43,143
Nov 27, 2023 $ 0.0000215
-1.68%
$ -- $ 42,623
Nov 26, 2023 $ 0.0000219
+1.00%
$ -- $ 43,372
Nov 25, 2023 $ 0.0000217
+0.82%
$ -- $ 31,227
Nov 24, 2023 $ 0.0000218
-1.73%
$ -- $ 24,356
Nov 23, 2023 $ 0.0000222
+2.10%
$ -- $ 36,011