GSENetwork Historical Data

GSE Page 10
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $ 0.0000217
+1.10%
$ -- $ 29,164
Nov 21, 2023 $ 0.0000215
-1.78%
$ -- $ 39,227
Nov 20, 2023 $ 0.0000218
+0.99%
$ -- $ 30,836
Nov 19, 2023 $ 0.0000216
+5.47%
$ -- $ 40,907
Nov 18, 2023 $ 0.0000204
-1.10%
$ -- $ 36,109
Nov 17, 2023 $ 0.0000206
-5.53%
$ -- $ 27,176
Nov 16, 2023 $ 0.000022
-1.46%
$ -- $ 19,917
Nov 15, 2023 $ 0.0000224
+7.18%
$ -- $ 22,125
Nov 14, 2023 $ 0.0000209
-0.12%
$ -- $ 21,116
Nov 13, 2023 $ 0.0000208
-2.02%
$ -- $ 24,078
Nov 12, 2023 $ 0.000021
+3.83%
$ -- $ 34,829
Nov 11, 2023 $ 0.0000202
+0.08%
$ -- $ 41,113
Nov 10, 2023 $ 0.0000201
-0.55%
$ -- $ 42,120
Nov 9, 2023 $ 0.0000202
+0.25%
$ -- $ 44,647
Nov 8, 2023 $ 0.0000202
+0.88%
$ -- $ 35,367
Nov 7, 2023 $ 0.00002
-1.10%
$ -- $ 35,872
Nov 6, 2023 $ 0.0000203
+0.15%
$ -- $ 41,124
Nov 5, 2023 $ 0.0000203
-5.05%
$ -- $ 29,839
Nov 4, 2023 $ 0.0000213
+2.64%
$ -- $ 29,074
Nov 3, 2023 $ 0.0000209
+2.54%
$ -- $ 26,351
Nov 2, 2023 $ 0.0000202
-1.37%
$ -- $ 29,945
Nov 1, 2023 $ 0.0000205
+0.08%
$ -- $ 24,188
Oct 31, 2023 $ 0.0000207
-1.36%
$ -- $ 22,376
Oct 30, 2023 $ 0.000021
+2.79%
$ -- $ 26,266
Oct 29, 2023 $ 0.0000204
+1.26%
$ -- $ 36,252
Oct 28, 2023 $ 0.0000201
-3.49%
$ -- $ 49,750
Oct 27, 2023 $ 0.0000208
+1.89%
$ -- $ 42,049
Oct 26, 2023 $ 0.0000203
+0.42%
$ -- $ 45,833
Oct 25, 2023 $ 0.0000204
+1.30%
$ -- $ 48,260
Oct 24, 2023 $ 0.0000201
+0.57%
$ -- $ 43,721
Oct 23, 2023 $ 0.0000201
-1.03%
$ -- $ 40,615
Oct 22, 2023 $ 0.0000203
-0.41%
$ -- $ 47,076
Oct 21, 2023 $ 0.0000203
-0.56%
$ -- $ 45,905
Oct 20, 2023 $ 0.0000203
-0.50%
$ -- $ 42,019
Oct 19, 2023 $ 0.0000202
-1.02%
$ -- $ 33,961
Oct 18, 2023 $ 0.0000201
-2.31%
$ -- $ 34,231
Oct 17, 2023 $ 0.0000205
+0.69%
$ -- $ 32,421
Oct 16, 2023 $ 0.0000205
+0.49%
$ -- $ 34,117
Oct 15, 2023 $ 0.0000206
+1.04%
$ -- $ 33,528
Oct 14, 2023 $ 0.0000206
+1.79%
$ -- $ 31,713
Oct 13, 2023 $ 0.0000203
+0.57%
$ -- $ 34,292
Oct 12, 2023 $ 0.0000204
-4.04%
$ -- $ 33,584
Oct 11, 2023 $ 0.0000209
-2.19%
$ -- $ 34,116
Oct 10, 2023 $ 0.0000214
+5.40%
$ -- $ 35,495
Oct 9, 2023 $ 0.0000203
-3.71%
$ -- $ 33,944
Oct 8, 2023 $ 0.000021
+0.54%
$ -- $ 34,155
Oct 7, 2023 $ 0.000021
-1.02%
$ -- $ 33,405
Oct 6, 2023 $ 0.0000213
-0.18%
$ -- $ 38,711
Oct 5, 2023 $ 0.0000213
-0.41%
$ -- $ 34,232
Oct 4, 2023 $ 0.0000215
+4.88%
$ -- $ 40,133