TINYGRAD github.com/tinygrad/TINYGRAD Historical Data

TINYGRAD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.0000222
+0.00%
$ 22,170 $ 12,195
Mar 17, 8 PM $ 0.0000219
-9.44%
$ 21,888 $ 13,813
Mar 17, 7 PM $ 0.0000217
+0.00%
$ 21,726 $ 12,548
Mar 17, 10 AM $ 0.0000245
-8.14%
$ 24,492 $ 9,594
Mar 17, 5 AM $ 0.000026
+0.00%
$ 26,031 $ 3,354
Mar 16, 8 PM $ 0.0000295
+18.62%
$ 29,548 $ 7,010
Mar 16, 5 PM $ 0.0000243
+1.67%
$ 24,319 $ 4,688
Mar 16, 9 AM $ 0.0000225
-9.16%
$ 22,490 $ 2,334
Mar 15, 9 AM $ 0.0000207
-1.88%
$ 20,685 $ 5,101
Mar 15, 8 AM $ 0.0000212
+0.00%
$ 21,207 $ 5,027
Mar 15, 6 AM $ 0.0000234
+0.00%
$ 23,380 $ 2,959
Mar 15, 2 AM $ 0.0000247
+0.00%
$ 24,739 $ 7,147
Mar 15, 1 AM $ 0.000025
+0.00%
$ 24,998 $ 6,250
Mar 14, 4 PM $ 0.0000234
+0.00%
$ 23,384 $ 3,559
Mar 14, 11 AM $ 0.0000237
+0.00%
$ 23,734 $ 3,232
Mar 13, 5 PM $ 0.0000212
+2.25%
$ 21,169 $ 6,515
Mar 13, 2 PM $ 0.0000216
-7.30%
$ 21,560 $ 4,635
Mar 12, 11 PM $ 0.0000244
+0.00%
$ 24,446 $ 2,287
Mar 12, 4 PM $ 0.0000253
+0.00%
$ 25,271 $ 1,852
Mar 12, 5 AM $ 0.0000227
-2.53%
$ 22,710 $ 1,226
Mar 12, 1 AM $ 0.0000221
+0.00%
$ 22,078 $ 10,054
Mar 11, 10 PM $ 0.000021
+0.41%
$ 20,986 $ 8,414
Mar 11, 7 PM $ 0.0000196
+0.00%
$ 19,622 $ 5,949
Mar 11, 6 PM $ 0.0000185
-7.67%
$ 18,451 $ 5,339
Mar 11, 4 PM $ 0.0000197
-1.51%
$ 19,729 $ 3,641
Mar 11, 3 PM $ 0.0000202
+0.13%
$ 20,171 $ 1,584
Mar 11, 12 AM $ 0.0000155
+0.00%
$ 15,453 $ 13,703
Mar 10, 10 PM $ 0.0000146
+0.00%
$ 14,605 $ 12,685
Mar 10, 9 PM $ 0.0000154
+6.61%
$ 15,369 $ 12,313
Mar 10, 8 PM $ 0.0000141
+0.00%
$ 14,098 $ 10,606
Mar 10, 7 PM $ 0.0000135
-0.44%
$ 13,477 $ 10,452
Mar 10, 6 PM $ 0.0000139
+4.76%
$ 13,913 $ 9,892
Mar 10, 5 PM $ 0.000014
-17.73%
$ 13,963 $ 9,319
Mar 10, 4 PM $ 0.0000152
-5.22%
$ 15,167 $ 6,960
Mar 10, 2 PM $ 0.0000129
-5.67%
$ 12,912 $ 5,434
Mar 10, 8 AM $ 0.0000116
+0.00%
$ 11,629 $ 4,218
Mar 10, 6 AM $ 0.0000111
+0.00%
$ 11,107 $ 3,698
Mar 10, 5 AM $ 0.000011
-2.88%
$ 10,960 $ 3,459
Mar 9, 8 PM $ 0.0000115
-0.06%
$ 11,527 $ 2,791
Mar 9, 7 PM $ 0.0000105
+0.00%
$ 10,507 $ 2,326
Mar 9, 6 PM $ 0.0000116
-0.64%
$ 11,610 $ 1,775
Mar 9, 5 PM $ 0.0000116
+0.27%
$ 11,596 $ 1,697
Mar 8, 7 AM $ 0.0₅514
+0.00%
$ 5,139 $ 242
Mar 8, 1 AM $ 0.0₅505
+0.00%
$ 5,049 $ 380
Mar 7, 8 PM $ 0.0₅426
+0.00%
$ 4,260 $ 217
Mar 7, 8 AM $ 0.0₅377
+0.00%
$ 3,769 $ 152
Mar 4, 5 PM $ 0.0₅408
+0.00%
$ 4,078 $ 293
Mar 3, 5 PM $ 0.0₅38
+0.00%
$ 3,804 $ 2
Feb 22, 8 PM $ 0.0₅383
+0.00%
$ 3,829 $ 490
Feb 22, 4 PM $ 0.0₅411
+0.00%
$ 4,106 $ 337