TINYGRAD github.com/tinygrad/TINYGRAD Historical Data

TINYGRAD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.0000211
-9.65%
$ 21,128 $ 8,882
Mar 22, 8 AM $ 0.0000224
+0.00%
$ 22,434 $ 7,666
Mar 22, 6 AM $ 0.0000247
+0.00%
$ 24,733 $ 7,002
Mar 22, 2 AM $ 0.0000216
-9.62%
$ 21,568 $ 6,031
Mar 22, 1 AM $ 0.0000232
+10.67%
$ 23,181 $ 4,673
Mar 22, 12 AM $ 0.000021
+0.00%
$ 20,952 $ 4,296
Mar 21, 3 PM $ 0.0000186
+0.00%
$ 18,576 $ 5,043
Mar 21, 2 AM $ 0.0000199
+0.00%
$ 19,885 $ 3,828
Mar 20, 11 PM $ 0.0000209
+0.00%
$ 20,857 $ 3,317
Mar 20, 10 PM $ 0.0000202
+0.00%
$ 20,221 $ 3,063
Mar 20, 9 PM $ 0.0000178
+0.00%
$ 17,768 $ 2,248
Mar 19, 11 PM $ 0.0000184
+0.00%
$ 18,430 $ 3,477
Mar 19, 10 PM $ 0.0000191
+0.00%
$ 19,124 $ 3,975
Mar 19, 9 PM $ 0.0000188
+0.00%
$ 18,766 $ 3,753
Mar 19, 2 PM $ 0.0000207
+0.00%
$ 20,712 $ 8,998
Mar 19, 11 AM $ 0.0000225
+0.00%
$ 22,471 $ 9,429
Mar 19, 5 AM $ 0.0000223
+0.00%
$ 22,276 $ 8,162
Mar 19, 4 AM $ 0.0000225
+2.84%
$ 22,537 $ 8,097
Mar 19, 2 AM $ 0.000022
-0.19%
$ 22,045 $ 7,441
Mar 19, 1 AM $ 0.0000215
+0.00%
$ 21,464 $ 7,175
Mar 18, 11 PM $ 0.0000226
+0.00%
$ 22,551 $ 7,471
Mar 18, 5 PM $ 0.000022
+7.14%
$ 22,042 $ 11,410
Mar 18, 4 PM $ 0.0000225
-7.95%
$ 22,491 $ 9,985
Mar 18, 3 PM $ 0.0000227
+0.00%
$ 22,661 $ 8,447
Mar 18, 1 PM $ 0.0000208
-8.01%
$ 22,583 $ 8,528
Mar 18, 1 AM $ 0.0000222
+0.00%
$ 22,170 $ 12,195
Mar 17, 8 PM $ 0.0000219
-9.44%
$ 21,888 $ 13,813
Mar 17, 7 PM $ 0.0000217
+0.00%
$ 21,726 $ 12,548
Mar 17, 10 AM $ 0.0000245
-8.14%
$ 24,492 $ 9,594
Mar 17, 5 AM $ 0.000026
+0.00%
$ 26,031 $ 3,354
Mar 16, 8 PM $ 0.0000295
+18.62%
$ 29,548 $ 7,010
Mar 16, 5 PM $ 0.0000243
+1.67%
$ 24,319 $ 4,688
Mar 16, 9 AM $ 0.0000225
-9.16%
$ 22,490 $ 2,334
Mar 15, 9 AM $ 0.0000207
-1.88%
$ 20,685 $ 5,101
Mar 15, 8 AM $ 0.0000212
+0.00%
$ 21,207 $ 5,027
Mar 15, 6 AM $ 0.0000234
+0.00%
$ 23,380 $ 2,959
Mar 15, 2 AM $ 0.0000247
+0.00%
$ 24,739 $ 7,147
Mar 15, 1 AM $ 0.000025
+0.00%
$ 24,998 $ 6,250
Mar 14, 4 PM $ 0.0000234
+0.00%
$ 23,384 $ 3,559
Mar 14, 11 AM $ 0.0000237
+0.00%
$ 23,734 $ 3,232
Mar 13, 5 PM $ 0.0000212
+2.25%
$ 21,169 $ 6,515
Mar 13, 2 PM $ 0.0000216
-7.30%
$ 21,560 $ 4,635
Mar 12, 11 PM $ 0.0000244
+0.00%
$ 24,446 $ 2,287
Mar 12, 4 PM $ 0.0000253
+0.00%
$ 25,271 $ 1,852
Mar 12, 5 AM $ 0.0000227
-2.53%
$ 22,710 $ 1,226
Mar 12, 1 AM $ 0.0000221
+0.00%
$ 22,078 $ 10,054
Mar 11, 10 PM $ 0.000021
+0.41%
$ 20,986 $ 8,414
Mar 11, 7 PM $ 0.0000196
+0.00%
$ 19,622 $ 5,949
Mar 11, 6 PM $ 0.0000185
-7.67%
$ 18,451 $ 5,339
Mar 11, 4 PM $ 0.0000197
-1.51%
$ 19,729 $ 3,641