believe in somETHing Historical Data

somETHing Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.0₅154
+2.07%
$ 647,265 $ 9,160
May 4, 2026 $ 0.0₅155
-6.93%
$ 650,705 $ 22,403
May 3, 2026 $ 0.0₅17
+14.47%
$ 716,777 $ 21,956
May 2, 2026 $ 0.0₅145
-12.01%
$ 608,569 $ 13,933
May 1, 2026 $ 0.0₅165
+5.32%
$ 693,277 $ 15,162
Apr 30, 2026 $ 0.0₅15
-12.12%
$ -- $ 12,652
Apr 29, 2026 $ 0.0₅168
+1.65%
$ 706,873 $ 12,777
Apr 28, 2026 $ 0.0₅169
-3.21%
$ 711,222 $ 17,582
Apr 27, 2026 $ 0.0₅181
-4.91%
$ 761,331 $ 33,078
Apr 26, 2026 $ 0.0₅212
-2.95%
$ 893,000 $ 25,566
Apr 25, 2026 $ 0.0₅219
-1.89%
$ 922,878 $ 15,399
Apr 24, 2026 $ 0.0₅219
+10.85%
$ 922,499 $ 64,476
Apr 23, 2026 $ 0.0₅196
-30.44%
$ 825,061 $ 45,787
Apr 22, 2026 $ 0.0₅283
+22.95%
$ 1.19 million $ 173,574
Apr 21, 2026 $ 0.0₅245
-12.47%
$ 1.03 million $ 112,226
Apr 20, 2026 $ 0.0₅253
+10.44%
$ 1.07 million $ 116,435
Apr 19, 2026 $ 0.0₅211
+49.60%
$ 888,524 $ 123,703
Apr 18, 2026 $ 0.0₅142
-17.52%
$ 595,644 $ 41,065
Apr 17, 2026 $ 0.0₅172
+57.60%
$ 724,447 $ 41,961
Apr 16, 2026 $ 0.0₅108
+18.76%
$ 455,635 $ 22,693
Apr 15, 2026 $ 0.0₆941
-2.49%
$ 395,967 $ 32,824
Apr 14, 2026 $ 0.0₆941
+7.51%
$ 395,798 $ 37,085
Apr 13, 2026 $ 0.0₆856
-2.53%
$ 359,930 $ 3,246
Apr 12, 2026 $ 0.0₆817
+2.55%
$ -- $ 3,196
Apr 11, 2026 $ 0.0₆876
+11.71%
$ 368,556 $ 8,031
Apr 10, 2026 $ 0.0₆859
-1.64%
$ 361,479 $ 6,221
Apr 9, 2026 $ 0.0₆903
+2.38%
$ 379,697 $ 4,884
Apr 8, 2026 $ 0.0₆901
-4.03%
$ -- $ 3,529
Apr 7, 2026 $ 0.0₆899
+1.31%
$ 378,047 $ 1,991
Apr 6, 2026 $ 0.0₆834
-11.42%
$ 350,683 $ 3,074
Apr 5, 2026 $ 0.0₆897
+0.00%
$ 377,188 $ 65
Apr 4, 2026 $ 0.0₆885
-0.09%
$ -- $ 1,945
Apr 2, 2026 $ 0.0₆863
-2.01%
$ 363,248 $ 4,926
Apr 1, 2026 $ 0.0₅101
+19.50%
$ 423,047 $ 7,479
Mar 31, 2026 $ 0.0₆838
+2.86%
$ 352,655 $ 3,189
Mar 30, 2026 $ 0.0₆829
-1.49%
$ 348,856 $ 1,461
Mar 29, 2026 $ 0.0₆79
-14.94%
$ 332,286 $ 7,094
Mar 28, 2026 $ 0.0₆976
+0.00%
$ -- $ 1,688
Mar 27, 2026 $ 0.0₆984
-1.40%
$ -- $ 12,875
Mar 26, 2026 $ 0.0₅102
-0.81%
$ 427,638 $ 17,207
Mar 25, 2026 $ 0.0₅115
+7.76%
$ 483,213 $ 2,761
Mar 24, 2026 $ 0.0₅106
-6.79%
$ 444,315 $ 6,743
Mar 23, 2026 $ 0.0₅106
+1.06%
$ -- $ 3,604
Mar 22, 2026 $ 0.0₅104
-5.46%
$ 438,853 $ 3,483
Mar 21, 2026 $ 0.0₅11
+1.95%
$ 464,596 $ 7,466
Mar 20, 2026 $ 0.0₆88
-2.03%
$ 370,244 $ 1,610
Mar 19, 2026 $ 0.0₆909
-3.54%
$ 382,606 $ 2,698
Mar 18, 2026 $ 0.0₆986
-10.14%
$ 414,701 $ 5,541
Mar 17, 2026 $ 0.0₅107
-1.93%
$ 451,924 $ 2,417
Mar 16, 2026 $ 0.0₅109
+18.36%
$ 459,360 $ 7,322