believe in somETHing Historical Data

somETHing Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.0₅124
-7.29%
$ 524,301 $ 21,070
Sep 29, 2025 $ 0.0₅128
+2.39%
$ 539,761 $ 15,439
Sep 28, 2025 $ 0.0₅124
+4.81%
$ 526,568 $ 28,651
Sep 27, 2025 $ 0.0₅119
+11.33%
$ 500,290 $ 12,571
Sep 26, 2025 $ 0.0₅107
-0.78%
$ 448,366 $ 26,499
Sep 25, 2025 $ 0.0₅109
+11.72%
$ 455,860 $ 18,583
Sep 24, 2025 $ 0.0₆946
+18.65%
$ 403,328 $ 11,865
Sep 23, 2025 $ 0.0₆8
-3.67%
$ 336,001 $ 19,039
Sep 22, 2025 $ 0.0₆854
-24.04%
$ 349,932 $ 20,848
Sep 21, 2025 $ 0.0₅114
-3.16%
$ 473,685 $ 13,928
Sep 20, 2025 $ 0.0₅115
+3.12%
$ 494,977 $ 8,334
Sep 19, 2025 $ 0.0₅115
-9.46%
$ 460,345 $ 12,348
Sep 18, 2025 $ 0.0₅125
+11.09%
$ 534,019 $ 19,427
Sep 17, 2025 $ 0.0₅114
-6.38%
$ 484,799 $ 48,998
Sep 16, 2025 $ 0.0₅107
-36.10%
$ 479,517 $ 81,612
Sep 15, 2025 $ 0.0₅162
-3.50%
$ 684,186 $ 36,804
Sep 14, 2025 $ 0.0₅181
-16.06%
$ 723,925 $ 44,357
Sep 13, 2025 $ 0.0₅215
-14.10%
$ 906,296 $ 32,239
Sep 12, 2025 $ 0.0₅25
+12.31%
$ 1.05 million $ 87,839
Sep 11, 2025 $ 0.0₅22
+19.36%
$ 926,720 $ 36,979
Sep 10, 2025 $ 0.0₅184
+9.51%
$ 775,833 $ 61,654
Sep 9, 2025 $ 0.0₅163
-27.49%
$ 683,897 $ 97,936
Sep 8, 2025 $ 0.0₅228
-11.11%
$ 957,414 $ 68,285
Sep 7, 2025 $ 0.0₅257
-8.75%
$ 1.08 million $ 40,186
Sep 6, 2025 $ 0.0₅282
-3.73%
$ 1.19 million $ 55,049
Sep 5, 2025 $ 0.0₅294
-3.20%
$ 1.24 million $ 41,543
Sep 4, 2025 $ 0.0₅278
-25.45%
$ 1.24 million $ 126,209
Sep 3, 2025 $ 0.0₅311
+11.78%
$ 1.31 million $ 101,589
Sep 2, 2025 $ 0.0₅281
+0.82%
$ 1.15 million $ 72,033
Sep 1, 2025 $ 0.0₅287
-16.13%
$ 1.21 million $ 104,353
Download