believe in somETHing Historical Data

somETHing Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $0.0₅139
-11.68%
$583,696 $20,650
May 11, 2026 $0.0₅164
-2.27%
$691,115 $21,722
May 10, 2026 $0.0₅17
-7.32%
$713,273 $55,097
May 9, 2026 $0.0₅184
+17.10%
$772,053 $33,672
May 8, 2026 $0.0₅158
+4.30%
$664,176 $32,087
May 7, 2026 $0.0₅156
+0.85%
$655,086 $21,743
May 6, 2026 $0.0₅165
+3.06%
$695,154 $12,893
May 5, 2026 $0.0₅154
+2.07%
$647,265 $9,160
May 4, 2026 $0.0₅155
-6.93%
$650,705 $22,403
May 3, 2026 $0.0₅17
+14.47%
$716,777 $21,956
May 2, 2026 $0.0₅145
-12.01%
$608,569 $13,933
May 1, 2026 $0.0₅165
+5.32%
$693,277 $15,162
Apr 30, 2026 $0.0₅15
-12.12%
$-- $12,652
Apr 29, 2026 $0.0₅168
+1.65%
$706,873 $12,777
Apr 28, 2026 $0.0₅169
-3.21%
$711,222 $17,582
Apr 27, 2026 $0.0₅181
-4.91%
$761,331 $33,078
Apr 26, 2026 $0.0₅212
-2.95%
$893,000 $25,566
Apr 25, 2026 $0.0₅219
-1.89%
$922,878 $15,399
Apr 24, 2026 $0.0₅219
+10.85%
$922,499 $64,476
Apr 23, 2026 $0.0₅196
-30.44%
$825,061 $45,787
Apr 22, 2026 $0.0₅283
+22.95%
$1.19 million $173,574
Apr 21, 2026 $0.0₅245
-12.47%
$1.03 million $112,226
Apr 20, 2026 $0.0₅253
+10.44%
$1.07 million $116,435
Apr 19, 2026 $0.0₅211
+49.60%
$888,524 $123,703
Apr 18, 2026 $0.0₅142
-17.52%
$595,644 $41,065
Apr 17, 2026 $0.0₅172
+57.60%
$724,447 $41,961
Apr 16, 2026 $0.0₅108
+18.76%
$455,635 $22,693
Apr 15, 2026 $0.0₆941
-2.49%
$395,967 $32,824
Apr 14, 2026 $0.0₆941
+7.51%
$395,798 $37,085
Apr 13, 2026 $0.0₆856
-2.53%
$359,930 $3,246
Apr 12, 2026 $0.0₆817
+2.55%
$-- $3,196
Apr 11, 2026 $0.0₆876
+11.71%
$368,556 $8,031
Apr 10, 2026 $0.0₆859
-1.64%
$361,479 $6,221
Apr 9, 2026 $0.0₆903
+2.38%
$379,697 $4,884
Apr 8, 2026 $0.0₆901
-4.03%
$-- $3,529
Apr 7, 2026 $0.0₆899
+1.31%
$378,047 $1,991
Apr 6, 2026 $0.0₆834
-11.42%
$350,683 $3,074
Apr 5, 2026 $0.0₆897
+0.00%
$377,188 $65
Apr 4, 2026 $0.0₆885
-0.09%
$-- $1,945
Apr 2, 2026 $0.0₆863
-2.01%
$363,248 $4,926
Apr 1, 2026 $0.0₅101
+19.50%
$423,047 $7,479
Mar 31, 2026 $0.0₆838
+2.86%
$352,655 $3,189
Mar 30, 2026 $0.0₆829
-1.49%
$348,856 $1,461
Mar 29, 2026 $0.0₆79
-14.94%
$332,286 $7,094
Mar 28, 2026 $0.0₆976
+0.00%
$-- $1,688
Mar 27, 2026 $0.0₆984
-1.40%
$-- $12,875
Mar 26, 2026 $0.0₅102
-0.81%
$427,638 $17,207
Mar 25, 2026 $0.0₅115
+7.76%
$483,213 $2,761
Mar 24, 2026 $0.0₅106
-6.79%
$444,315 $6,743
Mar 23, 2026 $0.0₅106
+1.06%
$-- $3,604