believe in somETHing Historical Data

somETHing Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.0₆736
-0.77%
$309,624 $1,884
Jul 2, 2026 $0.0₆727
+4.97%
$-- $5,641
Jul 1, 2026 $0.0₆679
+27.29%
$285,605 $8,905
Jun 30, 2026 $0.0₆66
+0.97%
$277,567 $3,353
Jun 29, 2026 $0.0₆618
+2.08%
$260,185 $1,978
Jun 28, 2026 $0.0₆634
+0.00%
$266,689 $3,107
Jun 27, 2026 $0.0₆714
+6.45%
$-- $2,578
Jun 26, 2026 $0.0₆58
-1.66%
$-- $1,918
Jun 25, 2026 $0.0₆603
-4.80%
$253,588 $2,205
Jun 24, 2026 $0.0₆619
-9.44%
$-- $3,454
Jun 23, 2026 $0.0₆699
+15.50%
$293,980 $7,289
Jun 22, 2026 $0.0₆6
-10.81%
$252,567 $7,750
Jun 20, 2026 $0.0₆781
+3.47%
$328,626 $1,721
Jun 19, 2026 $0.0₆768
-7.44%
$322,955 $1,580
Jun 18, 2026 $0.0₆825
-2.88%
$347,123 $2,904
Jun 17, 2026 $0.0₆846
+1.39%
$356,049 $1,767
Jun 16, 2026 $0.0₆849
-0.98%
$-- $4,872
Jun 15, 2026 $0.0₆858
+9.97%
$360,976 $5,480
Jun 14, 2026 $0.0₆787
+4.55%
$330,876 $905
Jun 13, 2026 $0.0₆748
-10.74%
$314,809 $9,275
Jun 12, 2026 $0.0₆902
-3.62%
$379,323 $1,628
Jun 11, 2026 $0.0₆866
-5.02%
$-- $2,076
Jun 9, 2026 $0.0₆9
+0.00%
$378,545 $1,124
Jun 8, 2026 $0.0₆922
-4.58%
$388,012 $4,066
Jun 7, 2026 $0.0₆938
+3.29%
$394,672 $5,660
Jun 6, 2026 $0.0₆838
+0.65%
$352,472 $2,744
Jun 5, 2026 $0.0₆791
-11.78%
$-- $3,281
Jun 4, 2026 $0.0₆884
+5.22%
$-- $3,611
Jun 3, 2026 $0.0₆831
-7.95%
$-- $5,801
Jun 2, 2026 $0.0₆888
-6.59%
$373,516 $4,134
Jun 1, 2026 $0.0₆942
+8.03%
$396,168 $2,291
May 31, 2026 $0.0₆852
-3.70%
$358,624 $1,185
May 30, 2026 $0.0₆919
+2.86%
$-- $8,451
May 29, 2026 $0.0₆944
-7.28%
$397,007 $10,709
May 28, 2026 $0.0₆926
-3.60%
$389,739 $5,560
May 27, 2026 $0.0₆989
-0.37%
$416,077 $2,275
May 26, 2026 $0.0₆971
-7.29%
$408,304 $1,945
May 25, 2026 $0.0₅104
-0.31%
$-- $2,220
May 24, 2026 $0.0₅117
+3.81%
$-- $3,213
May 23, 2026 $0.0₅112
-7.63%
$469,978 $5,923
May 22, 2026 $0.0₅121
+1.43%
$508,115 $5,223
May 21, 2026 $0.0₅119
+2.32%
$-- $5,225
May 20, 2026 $0.0₅117
-0.11%
$491,420 $2,289
May 19, 2026 $0.0₅117
-6.06%
$492,495 $3,928
May 18, 2026 $0.0₅12
-2.51%
$504,096 $16,709
May 17, 2026 $0.0₅119
+8.09%
$500,529 $17,058
May 16, 2026 $0.0₅111
-6.60%
$465,135 $17,008
May 15, 2026 $0.0₅118
-3.86%
$496,857 $6,409
May 14, 2026 $0.0₅122
+6.00%
$514,795 $34,468
May 13, 2026 $0.0₅12
-14.17%
$503,066 $24,571