believe in somETHing Historical Data

somETHing Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.0₅141
-1.09%
$ 592,583 $ 48,733
Apr 18, 12 PM $ 0.0₅143
+0.00%
$ 602,487 $ 54,950
Apr 18, 11 AM $ 0.0₅147
-3.01%
$ 618,262 $ 54,228
Apr 18, 9 AM $ 0.0₅155
+0.00%
$ 650,176 $ 54,221
Apr 18, 8 AM $ 0.0₅158
+0.00%
$ 662,615 $ 54,063
Apr 18, 6 AM $ 0.0₅159
-2.53%
$ 667,279 $ 57,772
Apr 18, 5 AM $ 0.0₅163
-0.61%
$ 685,219 $ 59,550
Apr 18, 4 AM $ 0.0₅168
+0.05%
$ 705,686 $ 61,434
Apr 18, 3 AM $ 0.0₅167
+4.74%
$ 701,741 $ 61,319
Apr 18, 12 AM $ 0.0₅169
-1.45%
$ 711,732 $ 41,577
Apr 17, 11 PM $ 0.0₅172
-0.40%
$ 724,447 $ 41,961
Apr 17, 10 PM $ 0.0₅173
+11.03%
$ 726,360 $ 44,740
Apr 17, 9 PM $ 0.0₅142
+10.35%
$ 597,922 $ 30,391
Apr 17, 7 PM $ 0.0₅128
+2.73%
$ 536,590 $ 41,172
Apr 17, 6 PM $ 0.0₅125
-0.39%
$ 524,816 $ 40,438
Apr 17, 5 PM $ 0.0₅125
-0.74%
$ 524,446 $ 40,493
Apr 17, 4 PM $ 0.0₅125
+1.85%
$ 525,977 $ 40,738
Apr 17, 3 PM $ 0.0₅122
-0.05%
$ 513,310 $ 47,124
Apr 17, 2 PM $ 0.0₅122
+0.18%
$ 513,874 $ 47,197
Apr 17, 1 PM $ 0.0₅131
+2.80%
$ 550,580 $ 42,417
Apr 17, 11 AM $ 0.0₅104
-0.35%
$ 437,224 $ 35,497
Apr 17, 10 AM $ 0.0₅104
+0.00%
$ 439,161 $ 35,479
Apr 17, 9 AM $ 0.0₅104
+0.00%
$ 438,892 $ 35,505
Apr 17, 7 AM $ 0.0₅103
+0.00%
$ 435,246 $ 32,416
Apr 17, 5 AM $ 0.0₅103
-7.20%
$ 433,002 $ 28,770
Apr 17, 3 AM $ 0.0₅112
+0.00%
$ 471,973 $ 27,165
Apr 17, 2 AM $ 0.0₅111
+1.21%
$ 465,250 $ 26,626
Apr 16, 10 PM $ 0.0₅108
+1.68%
$ 455,635 $ 22,693
Apr 16, 9 PM $ 0.0₅103
+0.00%
$ 434,362 $ 25,604
Apr 16, 4 PM $ 0.0₅1
+3.71%
$ 421,814 $ 26,957
Apr 16, 3 PM $ 0.0₆981
+7.10%
$ 412,565 $ 26,372
Apr 16, 2 PM $ 0.0₆917
+2.46%
$ 385,888 $ 23,987
Apr 16, 1 AM $ 0.0₆912
+0.00%
$ 383,662 $ 31,303
Apr 15, 10 PM $ 0.0₆941
+0.00%
$ 395,967 $ 32,824
Apr 15, 9 PM $ 0.0₆916
+0.00%
$ 385,372 $ 29,044
Apr 15, 8 PM $ 0.0₆917
-2.89%
$ 385,870 $ 27,526
Apr 15, 7 PM $ 0.0₆885
+0.00%
$ 372,396 $ 21,774
Apr 15, 6 PM $ 0.0₆932
+8.36%
$ 392,142 $ 20,847
Apr 15, 11 AM $ 0.0₅102
+0.38%
$ 428,733 $ 41,827
Apr 15, 6 AM $ 0.0₅106
+0.64%
$ 446,795 $ 39,468
Apr 15, 5 AM $ 0.0₅108
+11.54%
$ 452,945 $ 39,097
Apr 14, 10 PM $ 0.0₆941
+3.51%
$ 395,798 $ 37,085
Apr 14, 9 PM $ 0.0₆898
-6.51%
$ 377,659 $ 36,716
Apr 14, 8 PM $ 0.0₆977
-4.97%
$ 410,828 $ 33,760
Apr 14, 7 PM $ 0.0₅101
+1.40%
$ 426,342 $ 34,038
Apr 14, 6 PM $ 0.0₅1
-1.74%
$ 421,486 $ 35,082
Apr 14, 5 PM $ 0.0₅103
+4.07%
$ 431,911 $ 34,640
Apr 14, 4 PM $ 0.0₆981
+4.08%
$ 412,825 $ 16,449
Apr 14, 3 PM $ 0.0₆922
+0.01%
$ 387,840 $ 12,935
Apr 14, 2 PM $ 0.0₆97
+5.98%
$ 408,091 $ 5,080