believe in somETHing Historical Data

somETHing Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 0.0₆866
+0.00%
$ 364,421 $ 2,076
Jun 11, 2 PM $ 0.0₆899
-2.07%
$ 378,360 $ 1,912
Jun 11, 7 AM $ 0.0₆912
+0.00%
$ -- $ 1,034
Jun 9, 6 PM $ 0.0₆9
+0.00%
$ 378,545 $ 1,124
Jun 8, 9 PM $ 0.0₆922
+0.00%
$ 388,012 $ 4,066
Jun 8, 4 PM $ 0.0₆924
+0.00%
$ -- $ 4,102
Jun 8, 3 PM $ 0.0₆973
+0.00%
$ 409,255 $ 3,240
Jun 8, 3 AM $ 0.0₆967
+0.00%
$ 406,649 $ 5,464
Jun 7, 11 PM $ 0.0₆938
+0.00%
$ 394,672 $ 5,660
Jun 7, 10 PM $ 0.0₆96
+6.26%
$ 403,886 $ 6,143
Jun 7, 9 PM $ 0.0₆856
+0.00%
$ 360,175 $ 5,273
Jun 7, 7 PM $ 0.0₆886
+0.00%
$ 372,845 $ 5,496
Jun 7, 6 PM $ 0.0₆885
+0.00%
$ 372,260 $ 5,554
Jun 7, 1 PM $ 0.0₆92
-2.22%
$ 387,066 $ 4,549
Jun 7, 8 AM $ 0.0₆908
+0.00%
$ 382,089 $ 4,321
Jun 6, 11 PM $ 0.0₆838
+0.00%
$ 352,472 $ 2,744
Jun 6, 10 PM $ 0.0₆848
-2.88%
$ 356,709 $ 2,588
Jun 6, 5 PM $ 0.0₆826
+0.00%
$ 347,623 $ 2,477
Jun 6, 10 AM $ 0.0₆832
+0.00%
$ 350,183 $ 3,576
Jun 5, 2 PM $ 0.0₆791
+0.00%
$ -- $ 3,281
Jun 5, 10 AM $ 0.0₆896
+0.00%
$ 376,952 $ 2,826
Jun 4, 2 PM $ 0.0₆884
+0.00%
$ 371,902 $ 3,611
Jun 4, 1 PM $ 0.0₆884
+0.00%
$ 371,840 $ 3,594
Jun 4, 9 AM $ 0.0₆862
+2.54%
$ 362,429 $ 3,660
Jun 3, 10 AM $ 0.0₆831
-5.45%
$ 349,688 $ 5,801
Jun 3, 6 AM $ 0.0₆864
-4.35%
$ 363,353 $ 5,577
Jun 2, 10 PM $ 0.0₆888
+0.00%
$ 373,516 $ 4,134
Jun 2, 3 PM $ 0.0₆898
-4.41%
$ 377,839 $ 4,916
Jun 2, 2 PM $ 0.0₆959
-0.12%
$ 403,480 $ 2,839
Jun 2, 1 PM $ 0.0₆972
+2.25%
$ 408,896 $ 2,728
Jun 1, 10 PM $ 0.0₆942
+0.00%
$ 396,168 $ 2,291
Jun 1, 9 PM $ 0.0₆946
+0.00%
$ 398,099 $ 2,271
Jun 1, 4 PM $ 0.0₆878
+0.00%
$ 369,270 $ 1,459
Jun 1, 2 PM $ 0.0₆871
+0.00%
$ 366,228 $ 1,250
Jun 1, 12 PM $ 0.0₆872
+0.00%
$ 366,720 $ 1,153
May 31, 10 PM $ 0.0₆852
-0.83%
$ 358,624 $ 1,185
May 31, 9 PM $ 0.0₆863
+0.00%
$ 363,186 $ 915
May 31, 10 AM $ 0.0₆885
+0.00%
$ 372,390 $ 931
May 30, 1 PM $ 0.0₆919
+0.00%
$ 386,557 $ 8,451
May 30, 9 AM $ 0.0₆931
+0.00%
$ 391,744 $ 8,775
May 30, 8 AM $ 0.0₆925
+0.00%
$ -- $ 8,289
May 30, 7 AM $ 0.0₆914
+0.00%
$ 384,660 $ 8,088
May 30, 6 AM $ 0.0₆917
-0.12%
$ 385,700 $ 8,050
May 30, 3 AM $ 0.0₆927
+3.72%
$ 389,793 $ 7,910
May 29, 8 PM $ 0.0₆944
-2.15%
$ 397,007 $ 10,709
May 29, 7 PM $ 0.0₆963
+1.99%
$ 405,011 $ 10,223
May 29, 6 PM $ 0.0₆949
+0.00%
$ 399,157 $ 8,999
May 29, 5 PM $ 0.0₆971
+0.00%
$ 408,495 $ 8,144
May 29, 4 PM $ 0.0₅1
+0.00%
$ 421,112 $ 7,089
May 29, 3 PM $ 0.0₆995
+0.00%
$ 418,756 $ 6,877