believe in somETHing Historical Data

somETHing Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 11 PM $0.0₆739
-11.77%
$310,760 $39,395
Aug 19, 10 PM $0.0₆693
-4.60%
$291,632 $25,554
Aug 19, 9 PM $0.0₆764
+16.76%
$321,273 $24,012
Aug 19, 8 PM $0.0₆679
+9.85%
$285,846 $15,660
Aug 19, 5 PM $0.0₆603
-5.95%
$253,507 $12,880
Aug 19, 4 PM $0.0₆642
+10.22%
$269,945 $12,530
Aug 19, 3 PM $0.0₆604
+20.74%
$254,022 $4,724
Aug 19, 12 PM $0.0₆478
+0.00%
$201,023 $880
Aug 19, 10 AM $0.0₆469
+0.00%
$197,109 $738
Aug 19, 9 AM $0.0₆478
+0.00%
$200,910 $1,085
Aug 19, 4 AM $0.0₆471
+0.00%
$198,212 $1,443
Aug 19, 2 AM $0.0₆471
+0.00%
$198,174 $1,414
Aug 18, 11 PM $0.0₆471
+0.00%
$198,045 $1,654
Aug 18, 10 PM $0.0₆471
+0.00%
$197,953 $1,588
Aug 18, 8 PM $0.0₆468
+0.00%
$196,923 $2,018
Aug 18, 7 PM $0.0₆474
+0.00%
$199,323 $2,210
Aug 18, 4 PM $0.0₆468
+0.00%
$197,002 $2,827
Aug 18, 11 AM $0.0₆458
+0.00%
$192,865 $3,642
Aug 18, 9 AM $0.0₆459
+0.84%
$193,125 $3,476
Aug 18, 8 AM $0.0₆452
+0.00%
$190,074 $3,017
Aug 18, 1 AM $0.0₆468
+0.77%
$196,910 $2,931
Aug 17, 11 PM $0.0₆467
+0.00%
$196,539 $3,996
Aug 17, 10 PM $0.0₆462
+0.00%
$194,238 $3,883
Aug 17, 9 PM $0.0₆466
-0.84%
$195,850 $3,783
Aug 17, 8 PM $0.0₆466
-0.74%
$195,835 $3,584
Aug 17, 6 PM $0.0₆465
-0.77%
$195,732 $3,189
Aug 17, 5 PM $0.0₆456
+0.00%
$192,031 $2,474
Aug 17, 4 PM $0.0₆473
+0.00%
$199,002 $2,474
Aug 17, 3 PM $0.0₆473
+0.00%
$198,969 $2,377
Aug 17, 1 PM $0.0₆475
+0.00%
$199,698 $2,267
Aug 17, 12 PM $0.0₆471
+0.00%
$198,114 $1,849
Aug 17, 11 AM $0.0₆5
+0.00%
$210,522 $1,744
Aug 17, 9 AM $0.0₆493
+0.00%
$207,292 $1,658
Aug 17, 7 AM $0.0₆499
+0.00%
$209,778 $1,667
Aug 17, 1 AM $0.0₆495
+0.86%
$208,162 $1,471
Aug 16, 7 PM $0.0₆486
+0.00%
$204,502 $723
Aug 16, 12 PM $0.0₆476
-1.10%
$200,343 $982
Aug 16, 7 AM $0.0₆476
+0.00%
$200,415 $745
Aug 16, 2 AM $0.0₆481
+0.00%
$202,335 $779
Aug 16, 12 AM $0.0₆483
+0.00%
$203,118 $581
Aug 15, 8 PM $0.0₆491
-0.41%
$206,498 $531
Aug 15, 6 PM $0.0₆491
+0.00%
$206,469 $294
Aug 15, 4 PM $0.0₆484
+0.00%
$203,513 $201
Aug 15, 1 PM $0.0₆479
+0.00%
$201,471 $208
Aug 15, 7 AM $0.0₆483
+0.00%
$203,014 $834
Aug 14, 6 PM $0.0₆485
+0.00%
$204,000 $1,502
Aug 14, 4 PM $0.0₆485
-0.84%
$203,985 $1,474
Aug 14, 11 AM $0.0₆488
+0.00%
$205,294 $1,344
Aug 14, 8 AM $0.0₆493
+0.00%
$207,205 $757
Aug 14, 6 AM $0.0₆47
+0.00%
$197,523 $757