believe in somETHing Historical Data

somETHing Page 2
Download
Date Close Price change Market cap Trading volume
8:16 PM $ 0.0₅287
+0.00%
$ 1.21 million $ 109,137
8:09 PM $ 0.0₅287
+0.00%
$ 1.21 million $ 109,602
8:05 PM $ 0.0₅283
+0.00%
$ 1.21 million $ 108,651
8:04 PM $ 0.0₅279
+0.00%
$ 1.18 million $ 108,651
8:01 PM $ 0.0₅28
+0.36%
$ 1.18 million $ 109,468
8:00 PM $ 0.0₅278
+0.00%
$ 1.18 million $ 109,448
7:56 PM $ 0.0₅28
+0.00%
$ 1.18 million $ 109,331
7:50 PM $ 0.0₅263
+0.91%
$ 1.14 million $ 102,223
7:28 PM $ 0.0₅272
+0.00%
$ 1.14 million $ 88,943
7:27 PM $ 0.0₅262
+0.00%
$ 1.14 million $ 88,943
7:25 PM $ 0.0₅262
+0.00%
$ 1.14 million $ 87,683
7:24 PM $ 0.0₅249
+0.00%
$ 1.05 million $ 87,683
7:09 PM $ 0.0₅249
+0.00%
$ 1.05 million $ 87,984
7:06 PM $ 0.0₅249
+0.00%
$ 1.05 million $ 87,901
6:59 PM $ 0.0₅245
+0.00%
$ 1.03 million $ 87,937
6:44 PM $ 0.0₅245
+0.00%
$ 1.03 million $ 88,484
6:36 PM $ 0.0₅244
+0.00%
$ 1.03 million $ 88,199
5:49 PM $ 0.0₅243
+0.00%
$ 1.02 million $ 90,141
5:48 PM $ 0.0₅244
+0.00%
$ 1.02 million $ 90,403
5:44 PM $ 0.0₅246
-0.04%
$ 1.03 million $ 90,174
5:41 PM $ 0.0₅244
+0.00%
$ 1.03 million $ 90,054
5:35 PM $ 0.0₅243
+0.00%
$ 1.03 million $ 89,713
5:29 PM $ 0.0₅244
+0.00%
$ 1.03 million $ 90,251
5:28 PM $ 0.0₅243
+0.00%
$ 1.03 million $ 90,010
5:27 PM $ 0.0₅24
+0.00%
$ 1.03 million $ 90,010
5:07 PM $ 0.0₅241
+0.00%
$ 1.01 million $ 89,503
5:03 PM $ 0.0₅241
+0.00%
$ 1.01 million $ 89,307
4:58 PM $ 0.0₅259
+0.00%
$ 1.09 million $ 87,309
4:55 PM $ 0.0₅259
+0.00%
$ 1.09 million $ 87,333
4:53 PM $ 0.0₅262
+0.00%
$ 1.1 million $ 87,061
4:47 PM $ 0.0₅262
+0.00%
$ 1.1 million $ 87,234
4:40 PM $ 0.0₅261
+0.00%
$ 1.1 million $ 87,188
4:39 PM $ 0.0₅261
+3.42%
$ 1.1 million $ 86,078
4:15 PM $ 0.0₅253
+0.00%
$ 1.05 million $ 88,083
4:05 PM $ 0.0₅253
+0.00%
$ 1.05 million $ 88,695
3:24 PM $ 0.0₅25
+0.00%
$ 1.05 million $ 88,884
3:20 PM $ 0.0₅241
+0.00%
$ 1.05 million $ 87,598
3:15 PM $ 0.0₅24
-7.69%
$ 1.11 million $ 85,238
3:02 PM $ 0.0₅264
+0.00%
$ 1.11 million $ 84,994
2:58 PM $ 0.0₅264
+0.00%
$ 1.11 million $ 84,747
10:19 AM $ 0.0₅219
+0.00%
$ 922,352 $ 87,979
10:17 AM $ 0.0₅216
+0.00%
$ 922,352 $ 87,576
9:09 AM $ 0.0₅207
+0.00%
$ 870,629 $ 111,342
Download