Zero Knowledge Network Historical Data

0KN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $0.000371
-2.77%
$3.71 million $3,805
Jan 11, 2025 $0.000382
+0.35%
$3.82 million $3,535
Jan 10, 2025 $0.000372
+2.17%
$3.72 million $15,346
Jan 9, 2025 $0.000362
-3.09%
$3.62 million $2,664
Jan 8, 2025 $0.000376
+7.85%
$3.76 million $12,193
Jan 7, 2025 $0.000354
-8.42%
$3.54 million $7,902
Jan 6, 2025 $0.000387
-0.48%
$3.87 million $8,004
Jan 5, 2025 $0.000389
+0.51%
$3.89 million $5,642
Jan 4, 2025 $0.000386
+0.58%
$3.86 million $3,296
Jan 3, 2025 $0.000384
+4.65%
$3.84 million $4,519
Jan 2, 2025 $0.000367
+6.12%
$3.67 million $7,618
Jan 1, 2025 $0.000345
+4.62%
$3.45 million $10,294
Dec 31, 2024 $0.000329
-7.49%
$3.29 million $17,979
Dec 30, 2024 $0.000356
-0.88%
$3.56 million $1,423
Dec 29, 2024 $0.000358
-2.65%
$3.58 million $2,727
Dec 28, 2024 $0.000368
-4.47%
$3.68 million $10,512
Dec 27, 2024 $0.000384
-5.82%
$3.84 million $9,841
Dec 26, 2024 $0.000405
-5.37%
$4.05 million $9,453
Dec 25, 2024 $0.000424
+16.40%
$4.24 million $36,842
Dec 24, 2024 $0.000369
-4.57%
$3.69 million $15,555
Dec 23, 2024 $0.000388
-0.52%
$3.88 million $7,348
Dec 22, 2024 $0.000387
-2.37%
$3.87 million $3,006
Dec 21, 2024 $0.000392
+15.15%
$3.92 million $39,290
Dec 20, 2024 $0.000341
+0.34%
$3.41 million $1,852
Dec 19, 2024 $0.000342
-5.06%
$3.42 million $1,176
Dec 18, 2024 $0.000359
-9.12%
$3.59 million $7,982
Dec 17, 2024 $0.000393
-2.50%
$3.93 million $5,499
Dec 16, 2024 $0.000431
-3.68%
$4.31 million $21,063
Dec 15, 2024 $0.000446
+0.53%
$4.46 million $8,699
Dec 14, 2024 $0.000446
-1.90%
$4.46 million $3,499
Dec 13, 2024 $0.000454
-6.94%
$4.54 million $14,565
Dec 12, 2024 $0.000484
+2.40%
$4.84 million $9,880
Dec 11, 2024 $0.00047
+6.10%
$4.7 million $3,223
Dec 10, 2024 $0.000442
-3.90%
$4.42 million $3,281
Dec 9, 2024 $0.000461
-8.46%
$4.61 million $5,824
Dec 8, 2024 $0.000507
-8.42%
$5.07 million $23,110
Dec 7, 2024 $0.000545
+2.19%
$5.45 million $19,414
Dec 6, 2024 $0.000529
+1.95%
$5.29 million $4,063
Dec 5, 2024 $0.000507
-3.43%
$5.07 million $15,186
Dec 4, 2024 $0.000458
+0.00%
$-- $14,537
Dec 3, 2024 $0.000458
-0.68%
$4.47 million $16,390
Dec 2, 2024 $0.000462
+1.59%
$4.59 million $33,611
Dec 1, 2024 $0.000366
+15.00%
$3.66 million $66,787
Nov 30, 2024 $0.000318
+10.31%
$3.19 million $11,362
Nov 29, 2024 $0.000291
+0.59%
$2.91 million $4,446
Nov 28, 2024 $0.000289
-2.61%
$2.93 million $2,750
Nov 27, 2024 $0.0003
+5.28%
$3 million $8,742
Nov 26, 2024 $0.000283
-3.21%
$2.83 million $1,220
Nov 25, 2024 $0.000293
+2.09%
$2.93 million $8,782
Nov 24, 2024 $0.000291
+1.84%
$2.91 million $4,546