Zero Knowledge Network Historical Data

0KN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.000371
-2.77%
$ 3.71 million $ 3,805
Jan 11, 2025 $ 0.000382
+0.35%
$ 3.82 million $ 3,535
Jan 10, 2025 $ 0.000372
+2.17%
$ 3.72 million $ 15,346
Jan 9, 2025 $ 0.000362
-3.09%
$ 3.62 million $ 2,664
Jan 8, 2025 $ 0.000376
+7.85%
$ 3.76 million $ 12,193
Jan 7, 2025 $ 0.000354
-8.42%
$ 3.54 million $ 7,902
Jan 6, 2025 $ 0.000387
-0.48%
$ 3.87 million $ 8,004
Jan 5, 2025 $ 0.000389
+0.51%
$ 3.89 million $ 5,642
Jan 4, 2025 $ 0.000386
+0.58%
$ 3.86 million $ 3,296
Jan 3, 2025 $ 0.000384
+4.65%
$ 3.84 million $ 4,519
Jan 2, 2025 $ 0.000367
+6.12%
$ 3.67 million $ 7,618
Jan 1, 2025 $ 0.000345
+4.62%
$ 3.45 million $ 10,294
Dec 31, 2024 $ 0.000329
-7.49%
$ 3.29 million $ 17,979
Dec 30, 2024 $ 0.000356
-0.88%
$ 3.56 million $ 1,423
Dec 29, 2024 $ 0.000358
-2.65%
$ 3.58 million $ 2,727
Dec 28, 2024 $ 0.000368
-4.47%
$ 3.68 million $ 10,512
Dec 27, 2024 $ 0.000384
-5.82%
$ 3.84 million $ 9,841
Dec 26, 2024 $ 0.000405
-5.37%
$ 4.05 million $ 9,453
Dec 25, 2024 $ 0.000424
+16.40%
$ 4.24 million $ 36,842
Dec 24, 2024 $ 0.000369
-4.57%
$ 3.69 million $ 15,555
Dec 23, 2024 $ 0.000388
-0.52%
$ 3.88 million $ 7,348
Dec 22, 2024 $ 0.000387
-2.37%
$ 3.87 million $ 3,006
Dec 21, 2024 $ 0.000392
+15.15%
$ 3.92 million $ 39,290
Dec 20, 2024 $ 0.000341
+0.34%
$ 3.41 million $ 1,852
Dec 19, 2024 $ 0.000342
-5.06%
$ 3.42 million $ 1,176
Dec 18, 2024 $ 0.000359
-9.12%
$ 3.59 million $ 7,982
Dec 17, 2024 $ 0.000393
-2.50%
$ 3.93 million $ 5,499
Dec 16, 2024 $ 0.000431
-3.68%
$ 4.31 million $ 21,063
Dec 15, 2024 $ 0.000446
+0.53%
$ 4.46 million $ 8,699
Dec 14, 2024 $ 0.000446
-1.90%
$ 4.46 million $ 3,499
Dec 13, 2024 $ 0.000454
-6.94%
$ 4.54 million $ 14,565
Dec 12, 2024 $ 0.000484
+2.40%
$ 4.84 million $ 9,880
Dec 11, 2024 $ 0.00047
+6.10%
$ 4.7 million $ 3,223
Dec 10, 2024 $ 0.000442
-3.90%
$ 4.42 million $ 3,281
Dec 9, 2024 $ 0.000461
-8.46%
$ 4.61 million $ 5,824
Dec 8, 2024 $ 0.000507
-8.42%
$ 5.07 million $ 23,110
Dec 7, 2024 $ 0.000545
+2.19%
$ 5.45 million $ 19,414
Dec 6, 2024 $ 0.000529
+1.95%
$ 5.29 million $ 4,063
Dec 5, 2024 $ 0.000507
-3.43%
$ 5.07 million $ 15,186
Dec 4, 2024 $ 0.000458
+0.00%
$ -- $ 14,537
Dec 3, 2024 $ 0.000458
-0.68%
$ 4.47 million $ 16,390
Dec 2, 2024 $ 0.000462
+1.59%
$ 4.59 million $ 33,611
Dec 1, 2024 $ 0.000366
+15.00%
$ 3.66 million $ 66,787
Nov 30, 2024 $ 0.000318
+10.31%
$ 3.19 million $ 11,362
Nov 29, 2024 $ 0.000291
+0.59%
$ 2.91 million $ 4,446
Nov 28, 2024 $ 0.000289
-2.61%
$ 2.93 million $ 2,750
Nov 27, 2024 $ 0.0003
+5.28%
$ 3 million $ 8,742
Nov 26, 2024 $ 0.000283
-3.21%
$ 2.83 million $ 1,220
Nov 25, 2024 $ 0.000293
+2.09%
$ 2.93 million $ 8,782
Nov 24, 2024 $ 0.000291
+1.84%
$ 2.91 million $ 4,546