Zero Knowledge Network Historical Data

0KN Page 11
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $0.000249
+19.34%
$2.49 million $17,962
Oct 18, 2023 $0.000209
+7.06%
$2.09 million $29,549
Oct 17, 2023 $0.000195
-9.94%
$1.95 million $36,408
Oct 16, 2023 $0.000217
-5.07%
$2.17 million $12,787
Oct 15, 2023 $0.000228
+5.97%
$2.28 million $37,282
Oct 14, 2023 $0.000215
+25.37%
$2.15 million $33,936
Oct 13, 2023 $0.000172
-1.80%
$1.72 million $5,796
Oct 12, 2023 $0.000175
+0.70%
$1.75 million $3,158
Oct 11, 2023 $0.000174
+17.89%
$1.74 million $32,576
Oct 10, 2023 $0.000147
-1.14%
$1.47 million $2,817
Oct 9, 2023 $0.000149
-11.15%
$1.49 million $11,871
Oct 8, 2023 $0.000168
-11.44%
$1.68 million $29,709
Oct 7, 2023 $0.000189
+10.80%
$1.89 million $21,257
Oct 6, 2023 $0.000171
+17.47%
$1.71 million $32,470
Oct 5, 2023 $0.000146
-17.97%
$1.46 million $28,098
Oct 4, 2023 $0.000178
+21.66%
$1.78 million $38,098
Oct 3, 2023 $0.000146
+28.05%
$1.46 million $58,372
Oct 2, 2023 $0.000114
-9.12%
$1.14 million $19,587
Oct 1, 2023 $0.000125
+4.48%
$1.25 million $16,835
Sep 30, 2023 $0.00012
-12.97%
$1.2 million $72,876
Sep 29, 2023 $0.000138
-5.10%
$1.38 million $48,396
Sep 28, 2023 $0.000154
+3.96%
$1.54 million $2,989
Sep 27, 2023 $0.000148
+4.42%
$1.48 million $21,846
Sep 26, 2023 $0.000142
+2.52%
$1.42 million $25,653
Sep 25, 2023 $0.000139
-4.66%
$1.39 million $6,260
Sep 24, 2023 $0.000145
-3.16%
$1.45 million $11,438
Sep 23, 2023 $0.00015
-3.58%
$1.5 million $5,364
Sep 22, 2023 $0.000156
-0.56%
$1.56 million $50,738
Sep 21, 2023 $0.000157
-14.11%
$1.57 million $51,908
Sep 20, 2023 $0.000177
-12.28%
$1.77 million $25,909
Sep 19, 2023 $0.000202
+6.22%
$2.02 million $64,247
Sep 18, 2023 $0.00019
-21.97%
$1.9 million $99,845
Sep 17, 2023 $0.000244
-16.77%
$2.44 million $54,913
Sep 16, 2023 $0.000293
+17.74%
$2.93 million $227,806
Sep 15, 2023 $0.000244
+21.36%
$2.44 million $53,576
Sep 14, 2023 $0.000201
+4.75%
$2.01 million $33,068
Sep 13, 2023 $0.000192
-13.23%
$1.92 million $50,836
Sep 12, 2023 $0.000221
+20.64%
$2.21 million $71,103
Sep 11, 2023 $0.000183
-4.91%
$1.83 million $120,830
Sep 10, 2023 $0.000193
-21.49%
$1.93 million $94,301
Sep 9, 2023 $0.000246
-3.58%
$2.46 million $26,458
Sep 8, 2023 $0.000255
-9.32%
$2.55 million $91,666
Sep 7, 2023 $0.000281
-8.24%
$2.81 million $157,085
Sep 6, 2023 $0.000306
-22.27%
$3.06 million $107,711
Sep 5, 2023 $0.000394
-4.21%
$3.94 million $147,026
Sep 4, 2023 $0.000411
-26.86%
$4.11 million $139,981
Sep 3, 2023 $0.000562
+16.93%
$5.62 million $110,782
Sep 2, 2023 $0.000492
+5.89%
$4.92 million $98,775
Sep 1, 2023 $0.000464
-13.27%
$4.64 million $219,658
Aug 31, 2023 $0.000536
-10.38%
$5.36 million $147,980