Zero Knowledge Network Historical Data

0KN Page 11
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 0.000249
+19.34%
$ 2.49 million $ 17,962
Oct 18, 2023 $ 0.000209
+7.06%
$ 2.09 million $ 29,549
Oct 17, 2023 $ 0.000195
-9.94%
$ 1.95 million $ 36,408
Oct 16, 2023 $ 0.000217
-5.07%
$ 2.17 million $ 12,787
Oct 15, 2023 $ 0.000228
+5.97%
$ 2.28 million $ 37,282
Oct 14, 2023 $ 0.000215
+25.37%
$ 2.15 million $ 33,936
Oct 13, 2023 $ 0.000172
-1.80%
$ 1.72 million $ 5,796
Oct 12, 2023 $ 0.000175
+0.70%
$ 1.75 million $ 3,158
Oct 11, 2023 $ 0.000174
+17.89%
$ 1.74 million $ 32,576
Oct 10, 2023 $ 0.000147
-1.14%
$ 1.47 million $ 2,817
Oct 9, 2023 $ 0.000149
-11.15%
$ 1.49 million $ 11,871
Oct 8, 2023 $ 0.000168
-11.44%
$ 1.68 million $ 29,709
Oct 7, 2023 $ 0.000189
+10.80%
$ 1.89 million $ 21,257
Oct 6, 2023 $ 0.000171
+17.47%
$ 1.71 million $ 32,470
Oct 5, 2023 $ 0.000146
-17.97%
$ 1.46 million $ 28,098
Oct 4, 2023 $ 0.000178
+21.66%
$ 1.78 million $ 38,098
Oct 3, 2023 $ 0.000146
+28.05%
$ 1.46 million $ 58,372
Oct 2, 2023 $ 0.000114
-9.12%
$ 1.14 million $ 19,587
Oct 1, 2023 $ 0.000125
+4.48%
$ 1.25 million $ 16,835
Sep 30, 2023 $ 0.00012
-12.97%
$ 1.2 million $ 72,876
Sep 29, 2023 $ 0.000138
-5.10%
$ 1.38 million $ 48,396
Sep 28, 2023 $ 0.000154
+3.96%
$ 1.54 million $ 2,989
Sep 27, 2023 $ 0.000148
+4.42%
$ 1.48 million $ 21,846
Sep 26, 2023 $ 0.000142
+2.52%
$ 1.42 million $ 25,653
Sep 25, 2023 $ 0.000139
-4.66%
$ 1.39 million $ 6,260
Sep 24, 2023 $ 0.000145
-3.16%
$ 1.45 million $ 11,438
Sep 23, 2023 $ 0.00015
-3.58%
$ 1.5 million $ 5,364
Sep 22, 2023 $ 0.000156
-0.56%
$ 1.56 million $ 50,738
Sep 21, 2023 $ 0.000157
-14.11%
$ 1.57 million $ 51,908
Sep 20, 2023 $ 0.000177
-12.28%
$ 1.77 million $ 25,909
Sep 19, 2023 $ 0.000202
+6.22%
$ 2.02 million $ 64,247
Sep 18, 2023 $ 0.00019
-21.97%
$ 1.9 million $ 99,845
Sep 17, 2023 $ 0.000244
-16.77%
$ 2.44 million $ 54,913
Sep 16, 2023 $ 0.000293
+17.74%
$ 2.93 million $ 227,806
Sep 15, 2023 $ 0.000244
+21.36%
$ 2.44 million $ 53,576
Sep 14, 2023 $ 0.000201
+4.75%
$ 2.01 million $ 33,068
Sep 13, 2023 $ 0.000192
-13.23%
$ 1.92 million $ 50,836
Sep 12, 2023 $ 0.000221
+20.64%
$ 2.21 million $ 71,103
Sep 11, 2023 $ 0.000183
-4.91%
$ 1.83 million $ 120,830
Sep 10, 2023 $ 0.000193
-21.49%
$ 1.93 million $ 94,301
Sep 9, 2023 $ 0.000246
-3.58%
$ 2.46 million $ 26,458
Sep 8, 2023 $ 0.000255
-9.32%
$ 2.55 million $ 91,666
Sep 7, 2023 $ 0.000281
-8.24%
$ 2.81 million $ 157,085
Sep 6, 2023 $ 0.000306
-22.27%
$ 3.06 million $ 107,711
Sep 5, 2023 $ 0.000394
-4.21%
$ 3.94 million $ 147,026
Sep 4, 2023 $ 0.000411
-26.86%
$ 4.11 million $ 139,981
Sep 3, 2023 $ 0.000562
+16.93%
$ 5.62 million $ 110,782
Sep 2, 2023 $ 0.000492
+5.89%
$ 4.92 million $ 98,775
Sep 1, 2023 $ 0.000464
-13.27%
$ 4.64 million $ 219,658
Aug 31, 2023 $ 0.000536
-10.38%
$ 5.36 million $ 147,980