Zero Knowledge Network Historical Data

0KN Page 12
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $0.000597
+13.25%
$5.97 million $341,253
Aug 29, 2023 $0.000524
-14.09%
$5.24 million $289,658
Aug 28, 2023 $0.00061
+13.78%
$6.1 million $262,005
Aug 27, 2023 $0.000536
-9.69%
$5.36 million $271,866
Aug 26, 2023 $0.000593
+29.13%
$5.93 million $558,818
Aug 25, 2023 $0.000459
+11.31%
$4.59 million $322,275
Aug 24, 2023 $0.000413
+20.88%
$4.13 million $405,425
Aug 23, 2023 $0.000341
+31.23%
$3.41 million $128,001
Aug 22, 2023 $0.00026
-15.57%
$2.6 million $176,286
Aug 21, 2023 $0.000308
+43.11%
$3.08 million $329,414
Aug 20, 2023 $0.000215
+66.70%
$2.15 million $130,341
Aug 19, 2023 $0.000129
+10.23%
$1.29 million $63,535
Aug 18, 2023 $0.000117
+39.78%
$1.17 million $134,535
Aug 17, 2023 $0.0000838
-20.22%
$837,989 $34,966
Aug 16, 2023 $0.000105
+0.96%
$1.05 million $45,669
Aug 15, 2023 $0.000104
-30.42%
$1.04 million $74,977
Download