Zero Knowledge Network Historical Data

0KN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.000285
+3.06%
$ 2.85 million $ 4,141
Nov 22, 2024 $ 0.000283
+3.33%
$ 2.83 million $ 8,653
Nov 21, 2024 $ 0.000275
+6.21%
$ 2.74 million $ 9,083
Nov 20, 2024 $ 0.000254
-5.59%
$ 2.54 million $ 14,535
Nov 19, 2024 $ 0.000269
-4.23%
$ 2.69 million $ 7,423
Nov 18, 2024 $ 0.000282
+0.21%
$ 2.82 million $ 11,621
Nov 17, 2024 $ 0.000281
-3.88%
$ 2.81 million $ 12,442
Nov 16, 2024 $ 0.000291
-12.60%
$ 2.91 million $ 20,912
Nov 15, 2024 $ 0.000335
+2.54%
$ 3.35 million $ 10,220
Nov 14, 2024 $ 0.000325
-5.39%
$ 3.25 million $ 4,134
Nov 13, 2024 $ 0.000344
-6.82%
$ 3.44 million $ 10,020
Nov 12, 2024 $ 0.000363
-8.20%
$ 3.63 million $ 17,336
Nov 11, 2024 $ 0.000403
+6.88%
$ 4.03 million $ 8,656
Nov 10, 2024 $ 0.000386
+2.66%
$ 3.86 million $ 6,925
Nov 9, 2024 $ 0.000376
+12.37%
$ 3.76 million $ 19,198
Nov 8, 2024 $ 0.000334
+1.17%
$ 3.34 million $ 5,837
Nov 7, 2024 $ 0.000338
+5.67%
$ 3.38 million $ 5,722
Nov 6, 2024 $ 0.00032
+11.26%
$ 3.2 million $ 6,862
Nov 5, 2024 $ 0.000293
+0.16%
$ 2.93 million $ 4,573
Nov 4, 2024 $ 0.000303
-0.08%
$ -- $ 3,926
Nov 3, 2024 $ 0.000304
-4.26%
$ 3.04 million $ 3,931
Nov 2, 2024 $ 0.000317
-3.46%
$ 3.17 million $ 3,764
Nov 1, 2024 $ 0.00033
-0.06%
$ 3.3 million $ 905
Oct 31, 2024 $ 0.00033
-6.90%
$ 3.3 million $ 1,627
Oct 30, 2024 $ 0.000355
+1.22%
$ 3.55 million $ 159
Oct 29, 2024 $ 0.000351
+9.98%
$ 3.51 million $ 12,191
Oct 28, 2024 $ 0.00032
+6.02%
$ 3.2 million $ 5,303
Oct 27, 2024 $ 0.000304
+1.27%
$ 3.04 million $ 917
Oct 26, 2024 $ 0.000301
+2.04%
$ 3.01 million $ 15,563
Oct 25, 2024 $ 0.000293
-25.72%
$ 2.93 million $ 41,501
Oct 24, 2024 $ 0.000392
-0.33%
$ 3.92 million $ 2,967
Oct 23, 2024 $ 0.000384
-4.21%
$ 3.84 million $ 4,621
Oct 22, 2024 $ 0.000401
-3.09%
$ 4.01 million $ 1,192
Oct 21, 2024 $ 0.000412
-6.00%
$ 4.12 million $ 9,148
Oct 20, 2024 $ 0.000443
+2.99%
$ 4.43 million $ 3,334
Oct 19, 2024 $ 0.000431
-4.46%
$ 4.31 million $ 8,407
Oct 18, 2024 $ 0.000451
+0.20%
$ 4.51 million $ 4,187
Oct 17, 2024 $ 0.000452
-4.32%
$ 4.52 million $ 12,365
Oct 16, 2024 $ 0.000473
+0.81%
$ 4.73 million $ 2,544
Oct 15, 2024 $ 0.000468
-3.63%
$ 4.68 million $ 8,056
Oct 14, 2024 $ 0.000482
-3.97%
$ 4.82 million $ 29,110
Oct 13, 2024 $ 0.000501
-1.64%
$ 5.01 million $ 3,489
Oct 12, 2024 $ 0.000505
-4.51%
$ 5.05 million $ 13,708
Oct 11, 2024 $ 0.000514
-5.88%
$ 5.14 million $ 15,292
Oct 10, 2024 $ 0.000547
-2.48%
$ 5.47 million $ 4,804
Oct 9, 2024 $ 0.000561
-0.12%
$ 5.61 million $ 12,003
Oct 8, 2024 $ 0.000559
+0.26%
$ 5.59 million $ 2,643
Oct 7, 2024 $ 0.000562
+1.23%
$ 5.62 million $ 6,676
Oct 6, 2024 $ 0.000558
+1.26%
$ 5.58 million $ 6,710
Oct 5, 2024 $ 0.000551
-1.20%
$ 5.51 million $ 20,992