Zero Knowledge Network Historical Data

0KN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22 $0.00105
+2.66%
$9.98 million $172,351
Apr 15 $0.000966
-10.30%
$10.22 million $320,477
Apr 8 $0.00102
-18.11%
$10.77 million $513,984
Apr 1 $0.00124
-12.66%
$12.41 million $434,064
Mar 25 $0.00145
+68.21%
$14.19 million $1.5 million
Mar 18 $0.000845
-36.90%
$8.6 million $3.09 million
Mar 11 $0.00133
-9.78%
$13.39 million $1.42 million
Mar 4 $0.00136
-27.09%
$14.64 million $1.7 million
Feb 26 $0.00186
+24.85%
$18.64 million $3.01 million
Feb 19 $0.0015
-27.03%
$15.02 million $1.22 million
Feb 12 $0.00206
+43.60%
$20.55 million $3.22 million
Feb 5 $0.00144
-2.06%
$14.3 million $978,809
Jan 29 $0.00146
-28.39%
$14.62 million $2.14 million
Jan 22 $0.0022
-2.47%
$20.41 million $1.95 million
Jan 15 $0.00233
-14.95%
$22.56 million $1.15 million
Jan 8 $0.00274
+33.68%
$27.46 million $1.62 million
Jan 1 $0.00184
-30.13%
$20.49 million $1.19 million
Dec 25 $0.00207
+7.78%
$26.3 million $1.3 million
Dec 18 $0.00195
+10.64%
$19.25 million $1.91 million
Dec 11 $0.0018
-28.75%
$17.66 million $1.56 million
Dec 4 $0.00223
+32.53%
$25.26 million $2.17 million
Nov 27 $0.00168
+1.18%
$16.84 million $1.75 million
Nov 20 $0.00201
+120.37%
$16.66 million $5.01 million
Nov 13 $0.000813
+20.68%
$9.11 million $1.6 million
Nov 6 $0.000777
-19.27%
$6.73 million $1.26 million
Oct 30 $0.000893
-15.18%
$9.63 million $1.35 million
Oct 23 $0.00105
+138.75%
$10.55 million $2.28 million
Oct 16 $0.000442
+93.72%
$4.42 million $466,084
Oct 9 $0.000215
+28.39%
$2.28 million $90,153
Oct 2 $0.000189
+51.07%
$1.68 million $197,882
Sep 25 $0.000125
-13.72%
$1.25 million $194,856
Sep 18 $0.00015
-38.42%
$1.45 million $298,012
Sep 11 $0.000293
+51.77%
$2.44 million $557,221
Sep 4 $0.000246
-56.27%
$1.93 million $669,926
Aug 28 $0.000562
+4.80%
$5.62 million $1.47 million
Aug 21 $0.000593
+175.84%
$5.36 million $1.92 million
Aug 14 $0.000129
-13.76%
$2.15 million $353,682
Download