Zero Knowledge Network Historical Data

0KN Page 9
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 0.0022
+3.86%
$ 21.99 million $ 65,484
Jan 26, 2024 $ 0.00212
-5.01%
$ 21.16 million $ 117,131
Jan 25, 2024 $ 0.00223
-1.47%
$ 22.28 million $ 290,169
Jan 24, 2024 $ 0.00226
-17.48%
$ 22.64 million $ 265,051
Jan 23, 2024 $ 0.00281
+42.79%
$ 28.06 million $ 994,436
Jan 22, 2024 $ 0.00197
-12.81%
$ 19.65 million $ 221,121
Jan 21, 2024 $ 0.00226
-3.22%
$ 22.56 million $ 84,307
Jan 20, 2024 $ 0.00233
+0.82%
$ 23.31 million $ 77,078
Jan 19, 2024 $ 0.00231
-10.90%
$ 23.12 million $ 343,738
Jan 18, 2024 $ 0.00259
-4.07%
$ 25.95 million $ 267,351
Jan 17, 2024 $ 0.0027
+1.07%
$ 27.03 million $ 141,507
Jan 16, 2024 $ 0.00271
+1.32%
$ 27.14 million $ 156,509
Jan 15, 2024 $ 0.00268
-2.20%
$ 26.8 million $ 162,147
Jan 14, 2024 $ 0.00275
+0.15%
$ 27.46 million $ 593,806
Jan 13, 2024 $ 0.00274
+44.78%
$ 27.42 million $ 573,723
Jan 12, 2024 $ 0.00189
-9.32%
$ 18.9 million $ 112,412
Jan 11, 2024 $ 0.00209
+1.98%
$ 20.86 million $ 197,005
Jan 10, 2024 $ 0.00205
-5.50%
$ 20.48 million $ 332,013
Jan 9, 2024 $ 0.00217
-9.48%
$ 21.74 million $ 138,919
Jan 8, 2024 $ 0.0024
+17.13%
$ 24.02 million $ 261,501
Jan 7, 2024 $ 0.00205
+11.51%
$ 20.49 million $ 229,793
Jan 6, 2024 $ 0.00184
-20.48%
$ 18.38 million $ 219,083
Jan 5, 2024 $ 0.00231
+15.39%
$ 23.08 million $ 224,702
Jan 4, 2024 $ 0.002
-9.74%
$ 20.01 million $ 318,336
Jan 3, 2024 $ 0.00222
-13.93%
$ 22.18 million $ 169,142
Jan 2, 2024 $ 0.00258
+3.03%
$ 25.76 million $ 174,849
Jan 1, 2024 $ 0.0025
-5.01%
$ 24.98 million $ 88,114
Dec 31, 2023 $ 0.00263
+26.95%
$ 26.3 million $ 702,697
Dec 30, 2023 $ 0.00207
-13.66%
$ 20.73 million $ 251,308
Dec 29, 2023 $ 0.0024
+41.71%
$ 24 million $ 338,838
Dec 28, 2023 $ 0.0017
+12.07%
$ 16.96 million $ 71,643
Dec 27, 2023 $ 0.00151
+0.10%
$ 15.13 million $ 209,999
Dec 26, 2023 $ 0.00151
-13.12%
$ 15.11 million $ 212,561
Dec 25, 2023 $ 0.00174
-9.36%
$ 17.43 million $ 212,550
Dec 24, 2023 $ 0.00192
-0.93%
$ 19.25 million $ 283,494
Dec 23, 2023 $ 0.00195
+12.73%
$ 19.53 million $ 122,146
Dec 22, 2023 $ 0.00173
-22.97%
$ 17.33 million $ 794,588
Dec 21, 2023 $ 0.00225
+11.36%
$ 22.49 million $ 319,970
Dec 20, 2023 $ 0.00202
+25.06%
$ 20.17 million $ 254,602
Dec 19, 2023 $ 0.0016
-13.20%
$ 16.04 million $ 290,230
Dec 18, 2023 $ 0.00185
+4.57%
$ 18.46 million $ 129,854
Dec 17, 2023 $ 0.00177
-2.01%
$ 17.66 million $ 167,937
Dec 16, 2023 $ 0.0018
-0.27%
$ 18 million $ 246,286
Dec 15, 2023 $ 0.00192
-11.38%
$ 19.17 million $ 270,761
Dec 14, 2023 $ 0.00216
-2.85%
$ 21.63 million $ 222,041
Dec 13, 2023 $ 0.00223
-1.70%
$ 22.26 million $ 171,758
Dec 12, 2023 $ 0.00225
-16.36%
$ 22.55 million $ 416,127
Dec 11, 2023 $ 0.0027
+6.67%
$ 26.95 million $ 228,612
Dec 10, 2023 $ 0.00253
+13.09%
$ 25.26 million $ 469,540
Dec 9, 2023 $ 0.00223
-17.02%
$ 22.32 million $ 512,053