Zero Knowledge Network Historical Data

0KN Page 9
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $0.0022
+3.86%
$21.99 million $65,484
Jan 26, 2024 $0.00212
-5.01%
$21.16 million $117,131
Jan 25, 2024 $0.00223
-1.47%
$22.28 million $290,169
Jan 24, 2024 $0.00226
-17.48%
$22.64 million $265,051
Jan 23, 2024 $0.00281
+42.79%
$28.06 million $994,436
Jan 22, 2024 $0.00197
-12.81%
$19.65 million $221,121
Jan 21, 2024 $0.00226
-3.22%
$22.56 million $84,307
Jan 20, 2024 $0.00233
+0.82%
$23.31 million $77,078
Jan 19, 2024 $0.00231
-10.90%
$23.12 million $343,738
Jan 18, 2024 $0.00259
-4.07%
$25.95 million $267,351
Jan 17, 2024 $0.0027
+1.07%
$27.03 million $141,507
Jan 16, 2024 $0.00271
+1.32%
$27.14 million $156,509
Jan 15, 2024 $0.00268
-2.20%
$26.8 million $162,147
Jan 14, 2024 $0.00275
+0.15%
$27.46 million $593,806
Jan 13, 2024 $0.00274
+44.78%
$27.42 million $573,723
Jan 12, 2024 $0.00189
-9.32%
$18.9 million $112,412
Jan 11, 2024 $0.00209
+1.98%
$20.86 million $197,005
Jan 10, 2024 $0.00205
-5.50%
$20.48 million $332,013
Jan 9, 2024 $0.00217
-9.48%
$21.74 million $138,919
Jan 8, 2024 $0.0024
+17.13%
$24.02 million $261,501
Jan 7, 2024 $0.00205
+11.51%
$20.49 million $229,793
Jan 6, 2024 $0.00184
-20.48%
$18.38 million $219,083
Jan 5, 2024 $0.00231
+15.39%
$23.08 million $224,702
Jan 4, 2024 $0.002
-9.74%
$20.01 million $318,336
Jan 3, 2024 $0.00222
-13.93%
$22.18 million $169,142
Jan 2, 2024 $0.00258
+3.03%
$25.76 million $174,849
Jan 1, 2024 $0.0025
-5.01%
$24.98 million $88,114
Dec 31, 2023 $0.00263
+26.95%
$26.3 million $702,697
Dec 30, 2023 $0.00207
-13.66%
$20.73 million $251,308
Dec 29, 2023 $0.0024
+41.71%
$24 million $338,838
Dec 28, 2023 $0.0017
+12.07%
$16.96 million $71,643
Dec 27, 2023 $0.00151
+0.10%
$15.13 million $209,999
Dec 26, 2023 $0.00151
-13.12%
$15.11 million $212,561
Dec 25, 2023 $0.00174
-9.36%
$17.43 million $212,550
Dec 24, 2023 $0.00192
-0.93%
$19.25 million $283,494
Dec 23, 2023 $0.00195
+12.73%
$19.53 million $122,146
Dec 22, 2023 $0.00173
-22.97%
$17.33 million $794,588
Dec 21, 2023 $0.00225
+11.36%
$22.49 million $319,970
Dec 20, 2023 $0.00202
+25.06%
$20.17 million $254,602
Dec 19, 2023 $0.0016
-13.20%
$16.04 million $290,230
Dec 18, 2023 $0.00185
+4.57%
$18.46 million $129,854
Dec 17, 2023 $0.00177
-2.01%
$17.66 million $167,937
Dec 16, 2023 $0.0018
-0.27%
$18 million $246,286
Dec 15, 2023 $0.00192
-11.38%
$19.17 million $270,761
Dec 14, 2023 $0.00216
-2.85%
$21.63 million $222,041
Dec 13, 2023 $0.00223
-1.70%
$22.26 million $171,758
Dec 12, 2023 $0.00225
-16.36%
$22.55 million $416,127
Dec 11, 2023 $0.0027
+6.67%
$26.95 million $228,612
Dec 10, 2023 $0.00253
+13.09%
$25.26 million $469,540
Dec 9, 2023 $0.00223
-17.02%
$22.32 million $512,053