Zero Knowledge Network Historical Data

0KN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $0.00134
+0.99%
$13.39 million $101,513
Mar 16, 2024 $0.00133
+3.99%
$13.26 million $149,115
Mar 15, 2024 $0.00128
+3.42%
$12.76 million $143,925
Mar 14, 2024 $0.00123
-10.99%
$12.28 million $369,251
Mar 13, 2024 $0.00137
+9.62%
$13.74 million $272,102
Mar 12, 2024 $0.00126
-7.90%
$12.57 million $247,464
Mar 11, 2024 $0.00137
-7.10%
$13.65 million $234,542
Mar 10, 2024 $0.00146
+7.60%
$14.64 million $359,093
Mar 9, 2024 $0.00136
-4.08%
$13.61 million $260,218
Mar 8, 2024 $0.00142
-0.05%
$14.19 million $209,415
Mar 7, 2024 $0.00142
-6.77%
$14.18 million $380,027
Mar 6, 2024 $0.00152
+6.62%
$15.2 million $433,634
Mar 5, 2024 $0.00142
-15.82%
$14.24 million $216,014
Mar 4, 2024 $0.00169
-9.36%
$16.91 million $196,214
Mar 3, 2024 $0.00186
+34.19%
$18.64 million $1.04 million
Mar 2, 2024 $0.00139
+1.74%
$13.89 million $249,620
Mar 1, 2024 $0.00136
+2.61%
$13.65 million $359,335
Feb 29, 2024 $0.00133
-14.18%
$13.32 million $682,581
Feb 28, 2024 $0.00155
+1.45%
$15.49 million $188,778
Feb 27, 2024 $0.00153
+8.71%
$15.26 million $145,485
Feb 26, 2024 $0.0014
-6.05%
$14.03 million $350,252
Feb 25, 2024 $0.0015
-2.47%
$15.02 million $304,969
Feb 24, 2024 $0.00154
-0.89%
$15.39 million $121,244
Feb 23, 2024 $0.00155
-5.74%
$15.54 million $63,420
Feb 22, 2024 $0.00165
-5.82%
$16.49 million $104,700
Feb 21, 2024 $0.00175
+3.88%
$17.53 million $132,761
Feb 20, 2024 $0.00169
-14.74%
$16.87 million $184,397
Feb 19, 2024 $0.00198
-3.83%
$19.79 million $309,586
Feb 18, 2024 $0.00206
+22.56%
$20.55 million $454,742
Feb 17, 2024 $0.00168
+30.29%
$16.79 million $551,030
Feb 16, 2024 $0.00129
-19.22%
$12.89 million $1.08 million
Feb 15, 2024 $0.0016
-2.01%
$15.96 million $372,789
Feb 14, 2024 $0.00164
+1.29%
$16.43 million $176,561
Feb 13, 2024 $0.00162
-11.48%
$16.22 million $244,237
Feb 12, 2024 $0.00183
+27.87%
$18.3 million $331,976
Feb 11, 2024 $0.00143
-0.42%
$14.3 million $171,906
Feb 10, 2024 $0.00144
-0.31%
$14.36 million $114,430
Feb 9, 2024 $0.00144
+13.55%
$14.41 million $289,645
Feb 8, 2024 $0.00127
-13.34%
$12.7 million $155,627
Feb 7, 2024 $0.00147
-11.32%
$14.65 million $130,285
Feb 6, 2024 $0.00165
-6.90%
$16.53 million $135,583
Feb 5, 2024 $0.00177
+21.02%
$17.75 million $153,239
Feb 4, 2024 $0.00146
+2.55%
$14.62 million $858,768
Feb 3, 2024 $0.00142
-6.02%
$14.25 million $72,901
Feb 2, 2024 $0.00152
-7.71%
$15.16 million $141,002
Feb 1, 2024 $0.00164
+6.41%
$16.42 million $125,901
Jan 31, 2024 $0.00154
-2.67%
$15.44 million $104,328
Jan 30, 2024 $0.00159
-17.44%
$15.9 million $598,609
Jan 29, 2024 $0.00193
-5.67%
$19.25 million $238,443
Jan 28, 2024 $0.00204
-7.15%
$20.41 million $173,163