DEONCASH Historical Data

DEON
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $ 0.000797
+0.00%
$ 31,883 $ 0
Jun 26, 5 AM $ 0.00082
+0.00%
$ -- $ 0
Jun 21, 1 AM $ 0.000856
+1.14%
$ 34,257 $ 0
Jun 21, 12 AM $ 0.000852
-1.09%
$ 34,069 $ 0
Jun 20, 5 AM $ 0.000854
+0.00%
$ 34,141 $ 1
Jun 20, 4 AM $ 0.000857
+0.00%
$ 34,277 $ 1
Jun 20, 3 AM $ 0.000845
+0.00%
$ 33,819 $ 1
Jun 20, 2 AM $ 0.000831
-3.08%
$ 33,224 $ 1
Jun 20, 1 AM $ 0.000855
-0.40%
$ 34,186 $ 1
Jun 19, 10 PM $ 0.000861
+0.00%
$ 34,433 $ 2
Jun 19, 9 PM $ 0.000866
+0.00%
$ 34,624 $ 2
Jun 19, 5 PM $ 0.000849
+0.00%
$ 33,976 $ 2
Jun 19, 11 AM $ 0.000859
+3.64%
$ 34,372 $ 2
Jun 19, 10 AM $ 0.000847
+0.00%
$ 33,867 $ 2
Jun 19, 5 AM $ 0.000942
+0.00%
$ 37,671 $ 1
Jun 19, 3 AM $ 0.00108
-12.06%
$ 43,169 $ 1
Jun 19, 2 AM $ 0.00128
-5.75%
$ 51,256 $ 1
Jun 19, 1 AM $ 0.00131
+2.23%
$ 52,405 $ 1
Jun 19, 12 AM $ 0.00123
-12.62%
$ 49,013 $ 1
Jun 18, 11 PM $ 0.00142
+9.36%
$ 56,620 $ 1
Jun 18, 10 PM $ 0.00121
-4.22%
$ 48,517 $ 1
Jun 18, 9 PM $ 0.00129
+20.92%
$ 51,717 $ 1
Jun 18, 8 PM $ 0.00114
+16.29%
$ 45,794 $ 1
Jun 18, 7 PM $ 0.00116
+13.90%
$ 46,285 $ 1
Jun 18, 6 PM $ 0.00115
+34.93%
$ 45,863 $ 1
Jun 18, 5 PM $ 0.000849
-3.11%
$ 33,966 $ 0
Jun 18, 11 AM $ 0.000873
+0.00%
$ 34,925 $ 0
Jun 17, 11 PM $ 0.000876
+0.00%
$ 35,057 $ 1
Jun 17, 5 PM $ 0.000857
+0.00%
$ 34,276 $ 1
Jun 17, 1 PM $ 0.000901
+0.00%
$ 36,027 $ 1
Jun 17, 12 PM $ 0.000903
+0.00%
$ 36,107 $ 1
Jun 17, 11 AM $ 0.000899
-0.31%
$ 35,973 $ 1
Jun 17, 10 AM $ 0.000909
+1.97%
$ 36,357 $ 1
Jun 17, 9 AM $ 0.000908
+2.10%
$ 36,322 $ 0
Jun 16, 7 AM $ 0.000917
+0.00%
$ -- $ 0
Jun 16, 6 AM $ 0.000912
+0.00%
$ 36,474 $ 0
Jun 16, 4 AM $ 0.000914
+0.85%
$ 36,546 $ 0
Jun 14, 8 AM $ 0.000906
+0.00%
$ 36,223 $ 0
Jun 14, 7 AM $ 0.000911
+0.00%
$ 36,455 $ 0
Jun 12, 11 AM $ 0.000907
+0.00%
$ 36,270 $ 2
Jun 12, 10 AM $ 0.000902
+0.00%
$ 36,062 $ 2
Jun 12, 7 AM $ 0.000895
-0.81%
$ 35,809 $ 2
Jun 12, 6 AM $ 0.000898
+3.32%
$ 35,940 $ 2
Jun 12, 5 AM $ 0.000898
-1.04%
$ 35,902 $ 2
Jun 12, 4 AM $ 0.000903
+0.82%
$ 36,102 $ 2
Jun 11, 7 PM $ 0.000887
+0.00%
$ 35,482 $ 1
Jun 11, 5 PM $ 0.000917
+2.79%
$ 36,670 $ 1
Jun 11, 4 PM $ 0.000914
-3.73%
$ 36,573 $ 1
Jun 11, 3 PM $ 0.000919
+5.66%
$ 36,766 $ 0
Download