DEONCASH Historical Data

DEON
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.00108
+0.00%
$43,166 $1
Today, at 3 PM $0.00108
+0.00%
$43,166 $1
Today, at 1 PM $0.000991
+0.00%
$39,620 $1
Today, at 12 PM $0.000963
+0.00%
$38,534 $1
Today, at 7 AM $0.000951
+0.00%
$38,051 $1
Today, at 5 AM $0.000873
+0.00%
$34,927 $1
Today, at 4 AM $0.00101
+0.00%
$40,249 $1
Today, at 12 AM $0.00118
+0.00%
$47,381 $1
Yesterday, at 9 PM $0.00113
-13.81%
$45,250 $1
Yesterday, at 7 PM $0.00109
+0.00%
$43,626 $1
Yesterday, at 4 PM $0.001
+1.92%
$40,049 $0
Yesterday, at 3 PM $0.00109
-1.42%
$43,489 $0
Aug 10, 4 PM $0.000845
+0.00%
$33,819 $0.1
Aug 1, 8 PM $0.000814
+0.00%
$32,569 $0
Jul 31, 11 PM $0.00087
+0.00%
$34,808 $0
Jul 29, 12 AM $0.000893
+0.29%
$35,702 $0
Jul 28, 11 PM $0.000882
+0.00%
$35,284 $0.1
Jul 28, 9 PM $0.000849
+0.00%
$33,945 $0.1
Jul 28, 8 PM $0.000879
+0.00%
$35,141 $0
Jul 26, 11 AM $0.000655
+0.00%
$26,188 $0
Jul 18, 6 PM $0.00081
+6.41%
$32,397 $0.1
Jul 18, 5 PM $0.000805
+0.00%
$32,217 $0
Jul 18, 6 AM $0.000815
+0.00%
$32,587 $0.1
Jul 17, 8 PM $0.000825
+0.00%
$33,002 $0
Jul 17, 4 PM $0.000786
+0.00%
$31,432 $0
Jul 17, 2 PM $0.000831
+0.00%
$33,259 $0
Jul 17, 12 PM $0.000816
-1.53%
$32,658 $0.1
Jul 17, 9 AM $0.000831
+0.00%
$33,259 $0
Jul 16, 7 PM $0.000864
+0.00%
$34,547 $0
Jul 16, 9 AM $0.000828
+4.05%
$33,122 $0
Jul 16, 2 AM $0.000823
+0.00%
$32,932 $0
Jul 16, 12 AM $0.000851
+0.00%
$34,040 $0
Jul 15, 11 PM $0.000858
-1.35%
$34,331 $0
Jul 15, 10 PM $0.000842
+0.00%
$33,684 $0
Jul 15, 7 PM $0.000674
+0.00%
$26,952 $0
Jul 15, 5 PM $0.000743
+0.00%
$29,720 $0
Jul 15, 11 AM $0.000827
-0.12%
$33,097 $1
Jul 15, 8 AM $0.000854
+0.00%
$34,159 $0
Jul 15, 5 AM $0.000827
+0.88%
$33,096 $1
Jul 15, 4 AM $0.000821
+0.00%
$32,839 $1
Jul 15, 2 AM $0.000855
+0.00%
$34,189 $1
Jul 15, 12 AM $0.000849
+0.00%
$33,947 $1
Jul 14, 11 PM $0.000861
-0.13%
$34,434 $1
Jul 14, 9 PM $0.000863
+0.00%
$34,507 $1
Jul 14, 8 PM $0.000858
+0.00%
$34,336 $1
Jul 14, 7 PM $0.000861
+2.46%
$34,453 $1
Jul 14, 6 PM $0.00082
-3.15%
$32,809 $1
Jul 14, 4 PM $0.000864
+1.95%
$34,566 $1
Jul 14, 2 PM $0.000863
+0.00%
$34,527 $1
Jul 14, 12 PM $0.000845
+2.14%
$33,808 $1
Download