DEONCASH Historical Data

DEON Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 AM $0.00083
+0.00%
$33,219 $1
Jul 14, 9 AM $0.000854
+0.00%
$34,174 $1
Jul 14, 8 AM $0.000851
+6.46%
$34,045 $1
Jul 14, 7 AM $0.000819
+10.44%
$32,755 $1
Jul 14, 6 AM $0.000745
-0.90%
$29,800 $1
Jul 14, 5 AM $0.00084
-1.80%
$33,597 $1
Jul 14, 4 AM $0.00083
-0.58%
$33,184 $1
Jul 14, 3 AM $0.00083
+0.24%
$33,197 $1
Jul 14, 2 AM $0.000845
+0.00%
$33,788 $1
Jul 14, 1 AM $0.000851
+1.93%
$34,042 $1
Jul 14, 12 AM $0.000859
+0.00%
$34,340 $0
Jul 13, 11 PM $0.000823
+0.00%
$32,910 $0
Jul 13, 10 PM $0.000855
+0.00%
$34,199 $0
Jul 13, 9 PM $0.000887
-4.13%
$35,465 $0
Jul 13, 3 PM $0.000843
+0.00%
$33,700 $0
Jul 13, 2 PM $0.000809
-0.64%
$32,350 $0
Jul 13, 1 PM $0.000803
-2.57%
$32,127 $0
Jul 13, 7 AM $0.000863
+2.27%
$34,501 $0
Jul 13, 6 AM $0.000848
+0.00%
$33,930 $0.1
Jul 13, 4 AM $0.000831
-0.44%
$33,226 $0
Jul 12, 3 PM $0.000844
+0.00%
$33,769 $0
Jul 11, 5 PM $0.000832
+0.00%
$33,283 $0
Jul 10, 9 PM $0.000841
+0.00%
$33,647 $0.1
Jul 10, 8 PM $0.000824
-1.31%
$32,954 $0
Jul 9, 3 PM $0.000874
+0.00%
$34,949 $0
Jul 8, 7 PM $0.000833
+0.00%
$33,302 $0
Jul 8, 11 AM $0.000826
+0.48%
$33,044 $0
Jul 8, 3 AM $0.000823
+0.00%
$32,923 $0.1
Jul 7, 7 PM $0.00086
+0.00%
$34,401 $0
Jul 7, 6 PM $0.000849
-1.53%
$33,967 $0
Jul 7, 3 PM $0.000841
+0.00%
$33,659 $0.1
Jul 7, 1 AM $0.000844
+0.00%
$33,765 $0
Jul 7, 12 AM $0.000837
+2.44%
$33,468 $0
Jun 29, 6 PM $0.000797
+0.00%
$31,883 $0
Jun 26, 5 AM $0.00082
+0.00%
$-- $0
Jun 21, 1 AM $0.000856
+1.14%
$34,257 $0
Jun 21, 12 AM $0.000852
-1.09%
$34,069 $0
Jun 20, 5 AM $0.000854
+0.00%
$34,141 $1
Jun 20, 4 AM $0.000857
+0.00%
$34,277 $1
Jun 20, 3 AM $0.000845
+0.00%
$33,819 $1
Jun 20, 2 AM $0.000831
-3.08%
$33,224 $1
Jun 20, 1 AM $0.000855
-0.40%
$34,186 $1
Jun 19, 10 PM $0.000861
+0.00%
$34,433 $2
Jun 19, 9 PM $0.000866
+0.00%
$34,624 $2
Jun 19, 5 PM $0.000849
+0.00%
$33,976 $2
Jun 19, 11 AM $0.000859
+3.64%
$34,372 $2
Jun 19, 10 AM $0.000847
+0.00%
$33,867 $2
Jun 19, 5 AM $0.000942
+0.00%
$37,671 $1
Jun 19, 3 AM $0.00108
-12.06%
$43,169 $1
Jun 19, 2 AM $0.00128
-5.75%
$51,256 $1