DEONCASH Historical Data

DEON Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $0.00131
+2.23%
$52,405 $1
Jun 19, 12 AM $0.00123
-12.62%
$49,013 $1
Jun 18, 11 PM $0.00142
+9.36%
$56,620 $1
Jun 18, 10 PM $0.00121
-4.22%
$48,517 $1
Jun 18, 9 PM $0.00129
+20.92%
$51,717 $1
Jun 18, 8 PM $0.00114
+16.29%
$45,794 $1
Jun 18, 7 PM $0.00116
+13.90%
$46,285 $1
Jun 18, 6 PM $0.00115
+34.93%
$45,863 $1
Jun 18, 5 PM $0.000849
-3.11%
$33,966 $0
Jun 18, 11 AM $0.000873
+0.00%
$34,925 $0
Jun 17, 11 PM $0.000876
+0.00%
$35,057 $1
Jun 17, 5 PM $0.000857
+0.00%
$34,276 $1
Jun 17, 1 PM $0.000901
+0.00%
$36,027 $1
Jun 17, 12 PM $0.000903
+0.00%
$36,107 $1
Jun 17, 11 AM $0.000899
-0.31%
$35,973 $1
Jun 17, 10 AM $0.000909
+1.97%
$36,357 $1
Jun 17, 9 AM $0.000908
+2.10%
$36,322 $0
Jun 16, 7 AM $0.000917
+0.00%
$-- $0
Jun 16, 6 AM $0.000912
+0.00%
$36,474 $0
Jun 16, 4 AM $0.000914
+0.85%
$36,546 $0
Jun 14, 8 AM $0.000906
+0.00%
$36,223 $0
Jun 14, 7 AM $0.000911
+0.00%
$36,455 $0
Jun 12, 11 AM $0.000907
+0.00%
$36,270 $2
Jun 12, 10 AM $0.000902
+0.00%
$36,062 $2
Jun 12, 7 AM $0.000895
-0.81%
$35,809 $2
Jun 12, 6 AM $0.000898
+3.32%
$35,940 $2
Jun 12, 5 AM $0.000898
-1.04%
$35,902 $2
Jun 12, 4 AM $0.000903
+0.82%
$36,102 $2
Jun 11, 7 PM $0.000887
+0.00%
$35,482 $1
Jun 11, 5 PM $0.000917
+2.79%
$36,670 $1
Jun 11, 4 PM $0.000914
-3.73%
$36,573 $1
Jun 11, 3 PM $0.000919
+5.66%
$36,766 $0
Download