DEONCASH Historical Data

DEON
Download
Date Close Price change Market cap Trading volume
Today $0.00108
+0.00%
$43,166 $1
Yesterday $0.00113
+2.57%
$45,250 $1
Aug 10, 2026 $0.000845
+0.00%
$-- $0.1
Aug 1, 2026 $0.000814
+0.00%
$32,569 $0
Jul 29, 2026 $0.000893
+0.29%
$-- $0
Jul 28, 2026 $0.000882
+0.41%
$35,284 $0.1
Jul 26, 2026 $0.000655
+0.00%
$-- $0
Jul 18, 2026 $0.00081
-0.58%
$32,397 $0.1
Jul 17, 2026 $0.000825
-0.77%
$33,002 $0
Jul 16, 2026 $0.000864
+1.49%
$34,547 $0
Jul 15, 2026 $0.000858
+1.13%
$34,331 $0
Jul 14, 2026 $0.000861
+0.27%
$34,434 $1
Jul 13, 2026 $0.000823
-1.39%
$32,910 $0
Jul 12, 2026 $0.000844
+0.00%
$-- $0
Jul 11, 2026 $0.000832
+0.00%
$-- $0
Jul 10, 2026 $0.000841
+0.77%
$33,647 $0.1
Jul 9, 2026 $0.000874
+0.00%
$-- $0
Jul 8, 2026 $0.000833
+1.15%
$33,302 $0
Jul 7, 2026 $0.00086
+5.29%
$34,401 $0
Jun 29, 2026 $0.000797
+0.00%
$31,883 $0
Jun 26, 2026 $0.00082
+0.00%
$-- $0
Jun 21, 2026 $0.000856
-0.54%
$-- $0
Jun 20, 2026 $0.000854
-0.53%
$-- $1
Jun 19, 2026 $0.000861
-38.61%
$34,433 $2
Jun 18, 2026 $0.00142
+62.12%
$56,620 $1
Jun 17, 2026 $0.000876
-1.45%
$35,057 $1
Jun 16, 2026 $0.000917
+1.26%
$-- $0
Jun 14, 2026 $0.000906
-0.64%
$-- $0
Jun 12, 2026 $0.000907
+1.29%
$-- $2
Jun 11, 2026 $0.000887
+1.97%
$35,482 $1
Oct 8, 2025 $0.00816
+2.23%
$319,348 $0
Download