Fusionist Historical Data

ACE Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 PM $ 0.47
+0.93%
$ 35.19 million $ 7.52 million
Oct 4, 12 PM $ 0.465
-1.01%
$ 34.87 million $ 7.5 million
Oct 4, 11 AM $ 0.47
+0.17%
$ 35.22 million $ 6.93 million
Oct 4, 10 AM $ 0.469
-1.01%
$ 35.16 million $ 7.05 million
Oct 4, 9 AM $ 0.474
-0.68%
$ 35.52 million $ 6.82 million
Oct 4, 8 AM $ 0.477
+0.01%
$ 35.79 million $ 6.89 million
Oct 4, 7 AM $ 0.477
-0.90%
$ 35.76 million $ 6.33 million
Oct 4, 6 AM $ 0.482
-0.18%
$ 36.09 million $ 6.27 million
Oct 4, 5 AM $ 0.482
+0.44%
$ 36.14 million $ 6.03 million
Oct 4, 4 AM $ 0.48
-0.14%
$ 36 million $ 6.03 million
Oct 4, 3 AM $ 0.481
-0.40%
$ 36.05 million $ 6.08 million
Oct 4, 2 AM $ 0.483
+0.12%
$ 36.21 million $ 6.22 million
Oct 4, 1 AM $ 0.482
-0.95%
$ 36.15 million $ 6.28 million
Oct 4, 12 AM $ 0.487
-0.69%
$ 36.47 million $ 6.41 million
Oct 3, 11 PM $ 0.49
-0.57%
$ 36.74 million $ 6.64 million
Oct 3, 10 PM $ 0.493
+0.33%
$ 36.96 million $ 6.67 million
Oct 3, 9 PM $ 0.492
+0.13%
$ 36.84 million $ 6.67 million
Oct 3, 8 PM $ 0.491
+0.31%
$ 36.79 million $ 7.28 million
Oct 3, 7 PM $ 0.489
+0.03%
$ 36.7 million $ 7.52 million
Oct 3, 6 PM $ 0.489
+1.22%
$ 36.67 million $ 7.59 million
Oct 3, 5 PM $ 0.483
-1.36%
$ 36.22 million $ 7.77 million
Oct 3, 4 PM $ 0.49
+0.35%
$ 36.77 million $ 7.55 million
Oct 3, 3 PM $ 0.488
+1.98%
$ 36.61 million $ 7.24 million
Oct 3, 2 PM $ 0.479
+0.07%
$ 35.87 million $ 6.78 million
Oct 3, 1 PM $ 0.478
+0.08%
$ 35.86 million $ 6.86 million
Oct 3, 12 PM $ 0.478
+0.32%
$ 35.86 million $ 7.09 million
Oct 3, 11 AM $ 0.477
-0.07%
$ 35.72 million $ 7.11 million
Oct 3, 10 AM $ 0.477
-0.34%
$ 35.74 million $ 6.91 million
Oct 3, 9 AM $ 0.479
+0.26%
$ 35.86 million $ 6.89 million
Oct 3, 8 AM $ 0.477
+0.02%
$ 35.79 million $ 6.72 million
Oct 3, 7 AM $ 0.477
-0.48%
$ 35.69 million $ 6.5 million
Oct 3, 6 AM $ 0.479
-0.31%
$ 35.91 million $ 6.44 million
Oct 3, 5 AM $ 0.481
-0.49%
$ 36.01 million $ 6.4 million
Oct 3, 4 AM $ 0.483
+1.18%
$ 36.2 million $ 6.38 million
Oct 3, 3 AM $ 0.477
-0.38%
$ 35.77 million $ 6.28 million
Oct 3, 2 AM $ 0.479
+0.34%
$ 35.91 million $ 6.13 million
Oct 3, 1 AM $ 0.478
-1.13%
$ 35.79 million $ 6.01 million
Oct 3, 12 AM $ 0.483
-1.19%
$ 36.21 million $ 5.82 million
Oct 2, 11 PM $ 0.489
+0.40%
$ 36.63 million $ 5.62 million
Oct 2, 10 PM $ 0.487
-0.19%
$ 36.49 million $ 5.56 million
Oct 2, 9 PM $ 0.488
-0.02%
$ 36.57 million $ 5.53 million
Oct 2, 8 PM $ 0.488
+0.71%
$ 36.56 million $ 4.89 million
Oct 2, 7 PM $ 0.484
+0.26%
$ 36.32 million $ 4.53 million
Oct 2, 6 PM $ 0.483
+0.53%
$ 36.2 million $ 4.27 million
Oct 2, 5 PM $ 0.48
+1.24%
$ 35.98 million $ 3.99 million
Oct 2, 4 PM $ 0.474
+0.45%
$ 35.49 million $ 3.84 million
Oct 2, 3 PM $ 0.472
+1.00%
$ 35.39 million $ 3.81 million
Oct 2, 2 PM $ 0.467
-1.18%
$ 35.03 million $ 3.79 million
Oct 2, 1 PM $ 0.473
-0.67%
$ 35.45 million $ 3.48 million
Oct 2, 12 PM $ 0.476
+0.47%
$ 35.67 million $ 3.12 million